Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:47 | 5058.0 | 230 | AT | 5058.0 | 5060.0 | Sell | 216 463 | 1951 | LSE | |
| 09:44:42 | 5058.0 | 1479 | O | 5058.0 | 5060.0 | Sell | 216 233 | 1950 | LSE | |
| 09:44:42 | 5058.0 | 154 | O | 5058.0 | 5060.0 | Sell | 214 754 | 1949 | LSE | |
| 09:44:39 | 5059.0 | 79 | AT | 5058.0 | 5059.0 | Buy | 214 600 | 1948 | LSE | |
| 09:44:39 | 5059.0 | 162 | AT | 5058.0 | 5059.0 | Buy | 214 521 | 1947 | LSE | |
| 09:44:38 | 5058.0 | 47 | AT | 5058.0 | 5059.0 | Sell | 214 359 | 1946 | LSE | |
| 09:44:38 | 5058.0 | 84 | AT | 5058.0 | 5059.0 | Sell | 214 312 | 1945 | LSE | |
| 09:44:33 | 5058.0 | 201 | AT | 5058.0 | 5059.0 | Sell | 214 228 | 1944 | LSE | |
| 09:44:33 | 5058.0 | 110 | AT | 5058.0 | 5059.0 | Sell | 214 027 | 1943 | LSE | |
| 09:44:33 | 5058.0 | 218 | AT | 5058.0 | 5059.0 | Sell | 213 917 | 1942 | LSE | |
| 09:44:33 | 5058.0 | 34 | AT | 5058.0 | 5059.0 | Sell | 213 699 | 1941 | LSE | |
| 09:44:33 | 5058.0 | 29 | AT | 5058.0 | 5059.0 | Sell | 213 665 | 1940 | LSE | |
| 09:44:33 | 5058.0 | 186 | AT | 5058.0 | 5059.0 | Sell | 213 636 | 1939 | LSE | |
| 09:44:33 | 5058.0 | 34 | AT | 5058.0 | 5059.0 | Sell | 213 450 | 1938 | LSE | |
| 09:44:33 | 5058.0 | 36 | AT | 5058.0 | 5059.0 | Sell | 213 416 | 1937 | LSE | |
| 09:44:21 | 5059.0 | 186 | AT | 5059.0 | 5060.0 | Sell | 213 380 | 1936 | LSE | |
| 09:44:20 | 5060.0 | 1 | O | 5059.0 | 5060.0 | Buy | 213 194 | 1935 | LSE | |
| 09:44:20 | 5060.0 | 1 | O | 5059.0 | 5060.0 | Buy | 213 193 | 1934 | LSE | |
| 09:44:20 | 5059.0 | 186 | AT | 5059.0 | 5060.0 | Sell | 213 192 | 1933 | LSE | |
| 09:44:20 | 5060.0 | 186 | AT | 5059.0 | 5060.0 | Buy | 213 006 | 1932 | LSE | |
| 09:44:20 | 5059.0 | 64 | AT | 5059.0 | 5060.0 | Sell | 212 820 | 1931 | LSE | |
| 09:44:20 | 5059.0 | 310 | AT | 5059.0 | 5060.0 | Sell | 212 756 | 1930 | LSE | |
| 09:44:20 | 5059.0 | 446 | AT | 5059.0 | 5060.0 | Sell | 212 446 | 1929 | LSE | |
| 09:44:09 | 5060.0 | 190 | AT | 5060.0 | 5062.0 | Sell | 212 000 | 1928 | LSE | |
| 09:44:03 | 5060.0 | 93 | O | 5060.0 | 5062.0 | Sell | 211 810 | 1927 | LSE | |
| 09:44:03 | 5061.389 | 32 | O | 5060.0 | 5062.0 | Buy | 211 717 | 1926 | LSE | |
| 09:43:57 | 5061.0 | 94 | O | 5060.0 | 5062.0 | 211 685 | 1925 | LSE | ||
| 09:43:57 | 5062.0 | 3 | AT | 5061.0 | 5062.0 | Buy | 211 591 | 1924 | LSE | |
| 09:43:57 | 5062.0 | 33 | AT | 5062.0 | 5063.0 | Sell | 211 588 | 1923 | LSE | |
| 09:43:52 | 5061.0 | 36 | O | 5061.0 | 5063.0 | Sell | 211 555 | 1922 | LSE | |
| 09:43:33 | 5062.0 | 57 | AT | 5062.0 | 5063.0 | Sell | 211 519 | 1921 | LSE | |
| 09:43:30 | 5061.538 | 196 | O | 5061.0 | 5062.0 | Buy | 211 462 | 1920 | LSE | |
| 09:43:29 | 5062.0 | 25 | AT | 5061.0 | 5062.0 | Buy | 211 266 | 1919 | LSE | |
| 09:43:29 | 5061.0 | 80 | O | 5061.0 | 5062.0 | Sell | 211 241 | 1918 | LSE | |
| 09:43:28 | 5061.0 | 3 | AT | 5061.0 | 5062.0 | Sell | 211 161 | 1917 | LSE | |
| 09:43:28 | 5061.0 | 37 | AT | 5061.0 | 5062.0 | Sell | 211 158 | 1916 | LSE | |
| 09:43:28 | 5061.0 | 84 | AT | 5061.0 | 5062.0 | Sell | 211 121 | 1915 | LSE | |
| 09:43:28 | 5061.0 | 77 | AT | 5061.0 | 5062.0 | Sell | 211 037 | 1914 | LSE | |
| 09:43:28 | 5061.0 | 47 | AT | 5061.0 | 5062.0 | Sell | 210 960 | 1913 | LSE | |
| 09:43:27 | 5060.0 | 16 | AT | 5060.0 | 5062.0 | Sell | 210 913 | 1912 | LSE | |
| 09:43:27 | 5060.0 | 347 | AT | 5060.0 | 5062.0 | Sell | 210 897 | 1911 | LSE | |
| 09:43:27 | 5060.0 | 186 | AT | 5060.0 | 5062.0 | Sell | 210 550 | 1910 | LSE | |
| 09:43:22 | 5061.0 | 76 | AT | 5061.0 | 5062.0 | Sell | 210 364 | 1909 | LSE | |
| 09:43:14 | 5061.0 | 29 | AT | 5061.0 | 5062.0 | Sell | 210 288 | 1908 | LSE | |
| 09:43:14 | 5061.0 | 90 | AT | 5060.0 | 5061.0 | Buy | 210 259 | 1907 | LSE | |
| 09:43:14 | 5061.0 | 162 | AT | 5060.0 | 5061.0 | Buy | 210 169 | 1906 | LSE | |
| 09:43:14 | 5061.0 | 218 | AT | 5060.0 | 5061.0 | Buy | 210 007 | 1905 | LSE | |
| 09:43:14 | 5061.0 | 186 | AT | 5060.0 | 5061.0 | Buy | 209 789 | 1904 | LSE | |
| 09:43:14 | 5061.0 | 35 | AT | 5060.0 | 5061.0 | Buy | 209 603 | 1903 | LSE | |
| 09:43:14 | 5061.0 | 39 | AT | 5060.0 | 5061.0 | Buy | 209 568 | 1902 | LSE | |
| 09:43:14 | 5061.0 | 33 | AT | 5060.0 | 5061.0 | Buy | 209 529 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
