Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:42 | 5033.0 | 2 | O | 5032.0 | 5033.0 | Buy | 921 334 | 8351 | LSE | |
| 15:51:27 | 5033.0 | 26 | AT | 5033.0 | 5034.0 | Sell | 921 332 | 8350 | LSE | |
| 15:51:27 | 5033.0 | 54 | AT | 5033.0 | 5034.0 | Sell | 921 306 | 8349 | LSE | |
| 15:51:27 | 5033.0 | 80 | AT | 5033.0 | 5034.0 | Sell | 921 252 | 8348 | LSE | |
| 15:51:27 | 5033.0 | 102 | AT | 5033.0 | 5034.0 | Sell | 921 172 | 8347 | LSE | |
| 15:51:27 | 5033.0 | 256 | AT | 5033.0 | 5034.0 | Sell | 921 070 | 8346 | LSE | |
| 15:51:27 | 5033.0 | 50 | AT | 5033.0 | 5034.0 | Sell | 920 814 | 8345 | LSE | |
| 15:51:12 | 5032.0 | 87 | AT | 5031.0 | 5032.0 | Buy | 920 764 | 8344 | LSE | |
| 15:51:12 | 5031.0 | 59 | AT | 5031.0 | 5033.0 | Sell | 920 677 | 8343 | LSE | |
| 15:51:12 | 5032.0 | 28 | AT | 5032.0 | 5033.0 | Sell | 920 618 | 8342 | LSE | |
| 15:51:12 | 5032.0 | 35 | AT | 5032.0 | 5033.0 | Sell | 920 590 | 8341 | LSE | |
| 15:51:12 | 5032.0 | 3 | AT | 5032.0 | 5033.0 | Sell | 920 555 | 8340 | LSE | |
| 15:51:12 | 5032.0 | 84 | AT | 5032.0 | 5033.0 | Sell | 920 552 | 8339 | LSE | |
| 15:51:12 | 5032.0 | 71 | AT | 5032.0 | 5033.0 | Sell | 920 468 | 8338 | LSE | |
| 15:51:12 | 5032.0 | 109 | AT | 5032.0 | 5033.0 | Sell | 920 397 | 8337 | LSE | |
| 15:51:12 | 5032.0 | 36 | AT | 5032.0 | 5033.0 | Sell | 920 288 | 8336 | LSE | |
| 15:51:12 | 5033.0 | 82 | AT | 5033.0 | 5034.0 | Sell | 920 252 | 8335 | LSE | |
| 15:51:10 | 5033.0 | 277 | AT | 5033.0 | 5034.0 | Sell | 920 170 | 8334 | LSE | |
| 15:51:10 | 5033.0 | 80 | AT | 5033.0 | 5034.0 | Sell | 919 893 | 8333 | LSE | |
| 15:51:10 | 5033.0 | 96 | AT | 5033.0 | 5034.0 | Sell | 919 813 | 8332 | LSE | |
| 15:51:10 | 5033.0 | 98 | AT | 5033.0 | 5034.0 | Sell | 919 717 | 8331 | LSE | |
| 15:51:10 | 5033.0 | 237 | AT | 5033.0 | 5034.0 | Sell | 919 619 | 8330 | LSE | |
| 15:51:04 | 5033.0 | 123 | AT | 5033.0 | 5034.0 | Sell | 919 382 | 8329 | LSE | |
| 15:51:04 | 5033.0 | 1 | AT | 5032.0 | 5033.0 | Buy | 919 259 | 8328 | LSE | |
| 15:51:04 | 5033.0 | 105 | AT | 5032.0 | 5033.0 | Buy | 919 258 | 8327 | LSE | |
| 15:51:04 | 5033.0 | 32 | AT | 5033.0 | 5034.0 | Sell | 919 153 | 8326 | LSE | |
| 15:51:04 | 5033.0 | 73 | AT | 5033.0 | 5034.0 | Sell | 919 121 | 8325 | LSE | |
| 15:51:01 | 5033.0 | 251 | AT | 5032.0 | 5033.0 | Buy | 919 048 | 8324 | LSE | |
| 15:50:52 | 5032.0 | 252 | AT | 5031.0 | 5032.0 | Buy | 918 797 | 8323 | LSE | |
| 15:50:52 | 5032.0 | 228 | AT | 5031.0 | 5032.0 | Buy | 918 545 | 8322 | LSE | |
| 15:50:40 | 5031.0 | 126 | AT | 5031.0 | 5032.0 | Sell | 918 317 | 8321 | LSE | |
| 15:50:40 | 5031.0 | 87 | AT | 5030.0 | 5031.0 | Buy | 918 191 | 8320 | LSE | |
| 15:50:40 | 5031.0 | 87 | AT | 5030.0 | 5031.0 | Buy | 918 104 | 8319 | LSE | |
| 15:50:40 | 5031.0 | 78 | AT | 5030.0 | 5031.0 | Buy | 918 017 | 8318 | LSE | |
| 15:50:36 | 5031.0 | 121 | AT | 5031.0 | 5032.0 | Sell | 917 939 | 8317 | LSE | |
| 15:50:36 | 5031.0 | 3 | AT | 5031.0 | 5032.0 | Sell | 917 818 | 8316 | LSE | |
| 15:50:36 | 5031.0 | 92 | AT | 5031.0 | 5032.0 | Sell | 917 815 | 8315 | LSE | |
| 15:50:30 | 5032.0 | 114 | AT | 5032.0 | 5033.0 | Sell | 917 723 | 8314 | LSE | |
| 15:50:30 | 5032.0 | 29 | AT | 5032.0 | 5033.0 | Sell | 917 609 | 8313 | LSE | |
| 15:50:30 | 5032.0 | 295 | AT | 5032.0 | 5033.0 | Sell | 917 580 | 8312 | LSE | |
| 15:50:27 | 5033.0 | 92 | AT | 5032.0 | 5033.0 | Buy | 917 285 | 8311 | LSE | |
| 15:50:26 | 5033.0 | 97 | AT | 5033.0 | 5034.0 | Sell | 917 193 | 8310 | LSE | |
| 15:50:26 | 5033.0 | 35 | AT | 5032.0 | 5033.0 | Buy | 917 096 | 8309 | LSE | |
| 15:50:26 | 5033.0 | 38 | AT | 5032.0 | 5033.0 | Buy | 917 061 | 8308 | LSE | |
| 15:50:26 | 5033.0 | 97 | AT | 5032.0 | 5033.0 | Buy | 917 023 | 8307 | LSE | |
| 15:50:25 | 5034.0 | 26 | AT | 5034.0 | 5035.0 | Sell | 916 926 | 8306 | LSE | |
| 15:50:25 | 5034.0 | 78 | AT | 5034.0 | 5035.0 | Sell | 916 900 | 8305 | LSE | |
| 15:50:25 | 5034.0 | 191 | AT | 5034.0 | 5035.0 | Sell | 916 822 | 8304 | LSE | |
| 15:50:25 | 5034.0 | 131 | AT | 5034.0 | 5035.0 | Sell | 916 631 | 8303 | LSE | |
| 15:50:25 | 5034.0 | 59 | AT | 5034.0 | 5035.0 | Sell | 916 500 | 8302 | LSE | |
| 15:50:25 | 5034.0 | 63 | AT | 5034.0 | 5035.0 | Sell | 916 441 | 8301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
