Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:21 | 5062.0 | 34 | AT | 5060.0 | 5062.0 | Buy | 247 410 | 2351 | LSE | |
| 10:03:21 | 5062.0 | 128 | AT | 5060.0 | 5062.0 | Buy | 247 376 | 2350 | LSE | |
| 10:03:20 | 5061.0 | 39 | AT | 5061.0 | 5062.0 | Sell | 247 248 | 2349 | LSE | |
| 10:03:17 | 5060.0 | 3 | O | 5060.0 | 5062.0 | Sell | 247 209 | 2348 | LSE | |
| 10:03:15 | 5061.0 | 31 | AT | 5061.0 | 5062.0 | Sell | 247 206 | 2347 | LSE | |
| 10:03:12 | 5062.0 | 56 | AT | 5062.0 | 5063.0 | Sell | 247 175 | 2346 | LSE | |
| 10:03:12 | 5062.0 | 6 | AT | 5062.0 | 5063.0 | Sell | 247 119 | 2345 | LSE | |
| 10:03:12 | 5062.0 | 50 | AT | 5062.0 | 5063.0 | Sell | 247 113 | 2344 | LSE | |
| 10:03:09 | 5062.0 | 154 | AT | 5061.0 | 5062.0 | Buy | 247 063 | 2343 | LSE | |
| 10:03:09 | 5062.0 | 145 | AT | 5061.0 | 5062.0 | Buy | 246 909 | 2342 | LSE | |
| 10:03:08 | 5061.0 | 133 | AT | 5060.0 | 5061.0 | Buy | 246 764 | 2341 | LSE | |
| 10:03:06 | 5061.0 | 60 | O | 5060.0 | 5061.0 | Buy | 246 631 | 2340 | LSE | |
| 10:03:05 | 5061.0 | 75 | AT | 5061.0 | 5062.0 | Sell | 246 571 | 2339 | LSE | |
| 10:03:05 | 5061.0 | 25 | AT | 5061.0 | 5062.0 | Sell | 246 496 | 2338 | LSE | |
| 10:03:05 | 5061.0 | 128 | AT | 5061.0 | 5062.0 | Sell | 246 471 | 2337 | LSE | |
| 10:03:05 | 5061.0 | 52 | AT | 5060.0 | 5061.0 | Buy | 246 343 | 2336 | LSE | |
| 10:03:05 | 5061.0 | 98 | AT | 5060.0 | 5061.0 | Buy | 246 291 | 2335 | LSE | |
| 10:03:03 | 5060.0 | 39 | AT | 5059.0 | 5060.0 | Buy | 246 193 | 2334 | LSE | |
| 10:03:03 | 5060.0 | 98 | AT | 5059.0 | 5060.0 | Buy | 246 154 | 2333 | LSE | |
| 10:02:46 | 5059.5 | 92 | O | 5059.0 | 5060.0 | 246 056 | 2332 | LSE | ||
| 10:02:15 | 5060.0 | 29 | AT | 5059.0 | 5060.0 | Buy | 245 964 | 2331 | LSE | |
| 10:02:15 | 5060.0 | 38 | AT | 5059.0 | 5060.0 | Buy | 245 935 | 2330 | LSE | |
| 10:02:15 | 5060.0 | 36 | AT | 5059.0 | 5060.0 | Buy | 245 897 | 2329 | LSE | |
| 10:02:15 | 5060.0 | 25 | AT | 5059.0 | 5060.0 | Buy | 245 861 | 2328 | LSE | |
| 10:02:15 | 5060.0 | 9 | AT | 5059.0 | 5060.0 | Buy | 245 836 | 2327 | LSE | |
| 10:02:15 | 5060.0 | 141 | AT | 5059.0 | 5060.0 | Buy | 245 827 | 2326 | LSE | |
| 10:02:15 | 5059.0 | 38 | AT | 5058.0 | 5059.0 | Buy | 245 686 | 2325 | LSE | |
| 10:02:15 | 5059.0 | 42 | AT | 5058.0 | 5059.0 | Buy | 245 648 | 2324 | LSE | |
| 10:02:03 | 5058.5 | 485 | O | 5058.0 | 5059.0 | 245 606 | 2323 | LSE | ||
| 10:02:02 | 5059.0 | 27 | AT | 5058.0 | 5059.0 | Buy | 245 121 | 2322 | LSE | |
| 10:02:02 | 5059.0 | 160 | AT | 5058.0 | 5059.0 | Buy | 245 094 | 2321 | LSE | |
| 10:02:02 | 5059.0 | 3 | AT | 5059.0 | 5060.0 | Sell | 244 934 | 2320 | LSE | |
| 10:02:02 | 5059.0 | 21 | AT | 5059.0 | 5060.0 | Sell | 244 931 | 2319 | LSE | |
| 10:02:00 | 5060.0 | 32 | AT | 5060.0 | 5061.0 | Sell | 244 910 | 2318 | LSE | |
| 10:02:00 | 5060.0 | 47 | AT | 5060.0 | 5061.0 | Sell | 244 878 | 2317 | LSE | |
| 10:01:33 | 5060.0 | 39 | AT | 5060.0 | 5061.0 | Sell | 244 831 | 2316 | LSE | |
| 10:01:09 | 5060.0 | 32 | AT | 5060.0 | 5061.0 | Sell | 244 792 | 2315 | LSE | |
| 10:01:09 | 5060.0 | 53 | AT | 5060.0 | 5061.0 | Sell | 244 760 | 2314 | LSE | |
| 10:01:02 | 5061.0 | 10 | AT | 5060.0 | 5061.0 | Buy | 244 707 | 2313 | LSE | |
| 10:00:52 | 5061.0 | 10 | AT | 5060.0 | 5061.0 | Buy | 244 697 | 2312 | LSE | |
| 10:00:47 | 5059.0 | 16 | AT | 5059.0 | 5061.0 | Sell | 244 687 | 2311 | LSE | |
| 10:00:31 | 5061.78 | 5 | O | 5059.0 | 5061.0 | Buy | 244 671 | 2310 | LSE | |
| 10:00:30 | 5061.0 | 72 | AT | 5061.0 | 5062.0 | Sell | 244 666 | 2309 | LSE | |
| 10:00:11 | 5063.0 | 5 | AT | 5063.0 | 5064.0 | Sell | 244 594 | 2308 | LSE | |
| 10:00:07 | 5064.0 | 10 | AT | 5064.0 | 5066.0 | Sell | 244 589 | 2307 | LSE | |
| 10:00:07 | 5065.0 | 124 | AT | 5063.0 | 5065.0 | Buy | 244 579 | 2306 | LSE | |
| 10:00:07 | 5065.0 | 20 | AT | 5063.0 | 5065.0 | Buy | 244 455 | 2305 | LSE | |
| 10:00:07 | 5064.0 | 148 | AT | 5063.0 | 5064.0 | Buy | 244 435 | 2304 | LSE | |
| 10:00:07 | 5064.0 | 24 | AT | 5063.0 | 5064.0 | Buy | 244 287 | 2303 | LSE | |
| 10:00:07 | 5063.0 | 127 | AT | 5061.0 | 5063.0 | Buy | 244 263 | 2302 | LSE | |
| 10:00:07 | 5063.0 | 153 | AT | 5061.0 | 5063.0 | Buy | 244 136 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
