Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:10 | 5070.0 | 98 | AT | 5069.0 | 5070.0 | Buy | 188 084 | 1651 | LSE | |
| 09:36:10 | 5070.0 | 51 | AT | 5070.0 | 5071.0 | Sell | 187 986 | 1650 | LSE | |
| 09:35:50 | 5070.0 | 58 | AT | 5070.0 | 5071.0 | Sell | 187 935 | 1649 | LSE | |
| 09:35:50 | 5070.0 | 47 | AT | 5070.0 | 5071.0 | Sell | 187 877 | 1648 | LSE | |
| 09:35:47 | 5071.0 | 29 | O | 5070.0 | 5072.0 | 187 830 | 1647 | LSE | ||
| 09:35:39 | 5071.308 | 1000 | O | 5070.0 | 5072.0 | Buy | 187 801 | 1646 | LSE | |
| 09:35:39 | 5070.242 | 1000 | O | 5070.0 | 5072.0 | Sell | 186 801 | 1645 | LSE | |
| 09:35:38 | 5071.0 | 3 | AT | 5071.0 | 5072.0 | Sell | 185 801 | 1644 | LSE | |
| 09:35:38 | 5071.0 | 47 | AT | 5071.0 | 5072.0 | Sell | 185 798 | 1643 | LSE | |
| 09:35:35 | 5070.0 | 62 | AT | 5070.0 | 5072.0 | Sell | 185 751 | 1642 | LSE | |
| 09:35:35 | 5070.0 | 33 | AT | 5070.0 | 5072.0 | Sell | 185 689 | 1641 | LSE | |
| 09:35:35 | 5070.0 | 44 | AT | 5070.0 | 5072.0 | Sell | 185 656 | 1640 | LSE | |
| 09:35:35 | 5070.0 | 186 | AT | 5070.0 | 5072.0 | Sell | 185 612 | 1639 | LSE | |
| 09:35:30 | 5070.0 | 172 | AT | 5070.0 | 5071.0 | Sell | 185 426 | 1638 | LSE | |
| 09:35:30 | 5071.0 | 186 | AT | 5071.0 | 5072.0 | Sell | 185 254 | 1637 | LSE | |
| 09:35:29 | 5069.0 | 186 | AT | 5068.0 | 5069.0 | Buy | 185 068 | 1636 | LSE | |
| 09:35:29 | 5069.0 | 35 | AT | 5069.0 | 5070.0 | Sell | 184 882 | 1635 | LSE | |
| 09:35:29 | 5069.0 | 38 | AT | 5069.0 | 5070.0 | Sell | 184 847 | 1634 | LSE | |
| 09:35:29 | 5069.0 | 32 | AT | 5069.0 | 5070.0 | Sell | 184 809 | 1633 | LSE | |
| 09:35:29 | 5069.0 | 98 | AT | 5069.0 | 5070.0 | Sell | 184 777 | 1632 | LSE | |
| 09:35:29 | 5071.0 | 42 | AT | 5071.0 | 5072.0 | Sell | 184 679 | 1631 | LSE | |
| 09:35:29 | 5069.0 | 129 | AT | 5069.0 | 5072.0 | Sell | 184 637 | 1630 | LSE | |
| 09:35:29 | 5069.0 | 72 | AT | 5069.0 | 5072.0 | Sell | 184 508 | 1629 | LSE | |
| 09:35:29 | 5069.0 | 102 | AT | 5069.0 | 5072.0 | Sell | 184 436 | 1628 | LSE | |
| 09:35:29 | 5069.0 | 83 | AT | 5069.0 | 5072.0 | Sell | 184 334 | 1627 | LSE | |
| 09:35:29 | 5069.0 | 110 | AT | 5069.0 | 5072.0 | Sell | 184 251 | 1626 | LSE | |
| 09:35:29 | 5069.0 | 127 | AT | 5069.0 | 5072.0 | Sell | 184 141 | 1625 | LSE | |
| 09:35:29 | 5069.0 | 35 | AT | 5069.0 | 5072.0 | Sell | 184 014 | 1624 | LSE | |
| 09:35:29 | 5069.0 | 37 | AT | 5069.0 | 5072.0 | Sell | 183 979 | 1623 | LSE | |
| 09:35:29 | 5069.0 | 29 | AT | 5069.0 | 5072.0 | Sell | 183 942 | 1622 | LSE | |
| 09:35:29 | 5069.0 | 37 | AT | 5069.0 | 5072.0 | Sell | 183 913 | 1621 | LSE | |
| 09:35:29 | 5070.0 | 96 | AT | 5070.0 | 5072.0 | Sell | 183 876 | 1620 | LSE | |
| 09:35:29 | 5070.0 | 72 | AT | 5070.0 | 5072.0 | Sell | 183 780 | 1619 | LSE | |
| 09:35:29 | 5070.0 | 110 | AT | 5070.0 | 5072.0 | Sell | 183 708 | 1618 | LSE | |
| 09:35:29 | 5070.0 | 33 | AT | 5070.0 | 5072.0 | Sell | 183 598 | 1617 | LSE | |
| 09:35:29 | 5070.0 | 37 | AT | 5070.0 | 5072.0 | Sell | 183 565 | 1616 | LSE | |
| 09:35:29 | 5070.0 | 39 | AT | 5070.0 | 5072.0 | Sell | 183 528 | 1615 | LSE | |
| 09:35:29 | 5070.0 | 131 | AT | 5070.0 | 5072.0 | Sell | 183 489 | 1614 | LSE | |
| 09:35:29 | 5071.0 | 104 | AT | 5071.0 | 5072.0 | Sell | 183 358 | 1613 | LSE | |
| 09:35:29 | 5071.0 | 393 | AT | 5071.0 | 5072.0 | Sell | 183 254 | 1612 | LSE | |
| 09:35:29 | 5071.0 | 67 | AT | 5071.0 | 5072.0 | Sell | 182 861 | 1611 | LSE | |
| 09:35:29 | 5071.0 | 133 | AT | 5071.0 | 5072.0 | Sell | 182 794 | 1610 | LSE | |
| 09:35:29 | 5071.0 | 38 | AT | 5071.0 | 5072.0 | Sell | 182 661 | 1609 | LSE | |
| 09:35:29 | 5071.0 | 36 | AT | 5071.0 | 5072.0 | Sell | 182 623 | 1608 | LSE | |
| 09:35:29 | 5071.0 | 36 | AT | 5071.0 | 5072.0 | Sell | 182 587 | 1607 | LSE | |
| 09:35:29 | 5072.0 | 44 | AT | 5072.0 | 5073.0 | Sell | 182 551 | 1606 | LSE | |
| 09:35:27 | 5072.0 | 193 | O | 5071.0 | 5073.0 | 182 507 | 1605 | LSE | ||
| 09:35:26 | 5073.0 | 12 | AT | 5073.0 | 5074.0 | Sell | 182 314 | 1604 | LSE | |
| 09:35:26 | 5073.0 | 42 | AT | 5073.0 | 5074.0 | Sell | 182 302 | 1603 | LSE | |
| 09:35:25 | 5073.0 | 46 | AT | 5073.0 | 5074.0 | Sell | 182 260 | 1602 | LSE | |
| 09:35:23 | 5073.0 | 46 | AT | 5073.0 | 5074.0 | Sell | 182 214 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
