Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:35 | 5037.0 | 177 | AT | 5037.0 | 5038.0 | Sell | 717 099 | 6751 | LSE | |
| 15:30:35 | 5037.0 | 83 | AT | 5037.0 | 5038.0 | Sell | 716 922 | 6750 | LSE | |
| 15:30:35 | 5037.0 | 100 | AT | 5037.0 | 5038.0 | Sell | 716 839 | 6749 | LSE | |
| 15:30:35 | 5037.0 | 112 | AT | 5037.0 | 5040.0 | Sell | 716 739 | 6748 | LSE | |
| 15:30:35 | 5037.0 | 88 | AT | 5037.0 | 5040.0 | Sell | 716 627 | 6747 | LSE | |
| 15:30:35 | 5038.0 | 174 | AT | 5038.0 | 5040.0 | Sell | 716 539 | 6746 | LSE | |
| 15:30:35 | 5038.0 | 57 | AT | 5038.0 | 5040.0 | Sell | 716 365 | 6745 | LSE | |
| 15:30:35 | 5038.0 | 88 | AT | 5038.0 | 5040.0 | Sell | 716 308 | 6744 | LSE | |
| 15:30:35 | 5038.0 | 295 | AT | 5038.0 | 5040.0 | Sell | 716 220 | 6743 | LSE | |
| 15:30:34 | 5039.0 | 15 | AT | 5039.0 | 5040.0 | Sell | 715 925 | 6742 | LSE | |
| 15:30:34 | 5039.0 | 4 | AT | 5039.0 | 5040.0 | Sell | 715 910 | 6741 | LSE | |
| 15:30:34 | 5039.0 | 350 | AT | 5038.0 | 5039.0 | Buy | 715 906 | 6740 | LSE | |
| 15:30:34 | 5039.0 | 99 | AT | 5038.0 | 5039.0 | Buy | 715 556 | 6739 | LSE | |
| 15:30:32 | 5038.0 | 322 | AT | 5037.0 | 5038.0 | Buy | 715 457 | 6738 | LSE | |
| 15:30:32 | 5038.0 | 97 | AT | 5037.0 | 5038.0 | Buy | 715 135 | 6737 | LSE | |
| 15:30:32 | 5037.0 | 308 | AT | 5036.0 | 5037.0 | Buy | 715 038 | 6736 | LSE | |
| 15:30:32 | 5037.0 | 47 | AT | 5036.0 | 5037.0 | Buy | 714 730 | 6735 | LSE | |
| 15:30:32 | 5037.0 | 47 | AT | 5036.0 | 5037.0 | Buy | 714 683 | 6734 | LSE | |
| 15:30:32 | 5037.0 | 9 | AT | 5036.0 | 5037.0 | Buy | 714 636 | 6733 | LSE | |
| 15:30:32 | 5037.0 | 140 | AT | 5037.0 | 5038.0 | Sell | 714 627 | 6732 | LSE | |
| 15:30:32 | 5037.0 | 252 | AT | 5036.0 | 5037.0 | Buy | 714 487 | 6731 | LSE | |
| 15:30:31 | 5036.0 | 20 | AT | 5036.0 | 5038.0 | Sell | 714 235 | 6730 | LSE | |
| 15:30:30 | 5037.5 | 158 | O | 5036.0 | 5038.0 | Buy | 714 215 | 6729 | LSE | |
| 15:30:30 | 5036.0 | 14 | AT | 5036.0 | 5038.0 | Sell | 714 057 | 6728 | LSE | |
| 15:30:30 | 5036.0 | 136 | AT | 5036.0 | 5038.0 | Sell | 714 043 | 6727 | LSE | |
| 15:30:30 | 5037.0 | 103 | AT | 5036.0 | 5037.0 | Buy | 713 907 | 6726 | LSE | |
| 15:30:30 | 5037.0 | 96 | AT | 5036.0 | 5037.0 | Buy | 713 804 | 6725 | LSE | |
| 15:30:30 | 5037.0 | 295 | AT | 5036.0 | 5037.0 | Buy | 713 708 | 6724 | LSE | |
| 15:30:30 | 5036.0 | 159 | AT | 5036.0 | 5037.0 | Sell | 713 413 | 6723 | LSE | |
| 15:30:30 | 5036.0 | 92 | AT | 5036.0 | 5037.0 | Sell | 713 254 | 6722 | LSE | |
| 15:30:30 | 5037.0 | 295 | AT | 5037.0 | 5038.0 | Sell | 713 162 | 6721 | LSE | |
| 15:30:30 | 5037.0 | 94 | AT | 5037.0 | 5038.0 | Sell | 712 867 | 6720 | LSE | |
| 15:30:30 | 5038.0 | 2 | O | 5037.0 | 5038.0 | Buy | 712 773 | 6719 | LSE | |
| 15:30:30 | 5037.0 | 98 | AT | 5036.0 | 5037.0 | Buy | 712 771 | 6718 | LSE | |
| 15:30:30 | 5037.0 | 295 | AT | 5036.0 | 5037.0 | Buy | 712 673 | 6717 | LSE | |
| 15:30:30 | 5037.0 | 8 | AT | 5037.0 | 5038.0 | Sell | 712 378 | 6716 | LSE | |
| 15:30:30 | 5037.0 | 92 | AT | 5037.0 | 5038.0 | Sell | 712 370 | 6715 | LSE | |
| 15:30:30 | 5037.0 | 248 | AT | 5036.0 | 5037.0 | Buy | 712 278 | 6714 | LSE | |
| 15:30:30 | 5037.0 | 47 | AT | 5036.0 | 5037.0 | Buy | 712 030 | 6713 | LSE | |
| 15:30:30 | 5037.0 | 44 | AT | 5036.0 | 5037.0 | Buy | 711 983 | 6712 | LSE | |
| 15:30:30 | 5037.0 | 92 | AT | 5037.0 | 5038.0 | Sell | 711 939 | 6711 | LSE | |
| 15:30:30 | 5037.0 | 295 | AT | 5036.0 | 5037.0 | Buy | 711 847 | 6710 | LSE | |
| 15:30:30 | 5037.0 | 27 | AT | 5036.0 | 5037.0 | Buy | 711 552 | 6709 | LSE | |
| 15:30:30 | 5037.0 | 177 | AT | 5036.0 | 5037.0 | Buy | 711 525 | 6708 | LSE | |
| 15:30:30 | 5037.0 | 32 | AT | 5037.0 | 5038.0 | Sell | 711 348 | 6707 | LSE | |
| 15:30:30 | 5037.0 | 166 | AT | 5037.0 | 5038.0 | Sell | 711 316 | 6706 | LSE | |
| 15:30:30 | 5037.0 | 229 | AT | 5037.0 | 5039.0 | Sell | 711 150 | 6705 | LSE | |
| 15:30:29 | 5038.0 | 204 | AT | 5037.0 | 5038.0 | Buy | 710 921 | 6704 | LSE | |
| 15:30:29 | 5038.0 | 8 | AT | 5037.0 | 5038.0 | Buy | 710 717 | 6703 | LSE | |
| 15:30:29 | 5038.0 | 93 | AT | 5037.0 | 5038.0 | Buy | 710 709 | 6702 | LSE | |
| 15:30:29 | 5038.0 | 37 | AT | 5038.0 | 5039.0 | Sell | 710 616 | 6701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
