Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:45 | 5056.0 | 32 | AT | 5056.0 | 5057.0 | Sell | 339 230 | 3301 | LSE | |
| 11:20:45 | 5056.0 | 54 | AT | 5056.0 | 5057.0 | Sell | 339 198 | 3300 | LSE | |
| 11:20:41 | 5057.0 | 3 | O | 5056.0 | 5057.0 | Buy | 339 144 | 3299 | LSE | |
| 11:20:32 | 5056.695 | 49 | O | 5056.0 | 5057.0 | Buy | 339 141 | 3298 | LSE | |
| 11:19:51 | 5056.201 | 199 | O | 5056.0 | 5057.0 | Sell | 339 092 | 3297 | LSE | |
| 11:19:03 | 5056.0 | 2 | O | 5056.0 | 5058.0 | Sell | 338 893 | 3296 | LSE | |
| 11:18:56 | 5057.0 | 94 | AT | 5057.0 | 5058.0 | Sell | 338 891 | 3295 | LSE | |
| 11:18:56 | 5057.0 | 38 | AT | 5057.0 | 5058.0 | Sell | 338 797 | 3294 | LSE | |
| 11:18:56 | 5057.0 | 30 | AT | 5057.0 | 5058.0 | Sell | 338 759 | 3293 | LSE | |
| 11:18:56 | 5057.0 | 18 | AT | 5057.0 | 5058.0 | Sell | 338 729 | 3292 | LSE | |
| 11:18:56 | 5057.0 | 29 | AT | 5057.0 | 5058.0 | Sell | 338 711 | 3291 | LSE | |
| 11:18:56 | 5057.0 | 142 | AT | 5057.0 | 5058.0 | Sell | 338 682 | 3290 | LSE | |
| 11:18:56 | 5057.0 | 5 | AT | 5057.0 | 5058.0 | Sell | 338 540 | 3289 | LSE | |
| 11:18:56 | 5057.0 | 12 | AT | 5057.0 | 5058.0 | Sell | 338 535 | 3288 | LSE | |
| 11:18:56 | 5057.0 | 156 | AT | 5057.0 | 5058.0 | Sell | 338 523 | 3287 | LSE | |
| 11:18:56 | 5057.0 | 38 | AT | 5057.0 | 5058.0 | Sell | 338 367 | 3286 | LSE | |
| 11:18:56 | 5057.0 | 62 | AT | 5057.0 | 5058.0 | Sell | 338 329 | 3285 | LSE | |
| 11:17:51 | 5057.0 | 5 | AT | 5057.0 | 5059.0 | Sell | 338 267 | 3284 | LSE | |
| 11:16:36 | 5057.223 | 170 | O | 5057.0 | 5058.0 | Sell | 338 262 | 3283 | LSE | |
| 11:15:53 | 5056.352 | 80 | O | 5056.0 | 5057.0 | Sell | 338 092 | 3282 | LSE | |
| 11:15:53 | 5056.0 | 99 | AT | 5055.0 | 5056.0 | Buy | 338 012 | 3281 | LSE | |
| 11:15:53 | 5056.0 | 188 | AT | 5055.0 | 5056.0 | Buy | 337 913 | 3280 | LSE | |
| 11:15:53 | 5056.0 | 436 | AT | 5056.0 | 5057.0 | Sell | 337 725 | 3279 | LSE | |
| 11:15:41 | 5056.0 | 67 | AT | 5056.0 | 5057.0 | Sell | 337 289 | 3278 | LSE | |
| 11:15:27 | 5057.0 | 87 | AT | 5056.0 | 5057.0 | Buy | 337 222 | 3277 | LSE | |
| 11:15:27 | 5057.0 | 188 | AT | 5057.0 | 5058.0 | Sell | 337 135 | 3276 | LSE | |
| 11:15:27 | 5057.0 | 39 | AT | 5055.0 | 5057.0 | Buy | 336 947 | 3275 | LSE | |
| 11:15:27 | 5057.0 | 122 | AT | 5055.0 | 5057.0 | Buy | 336 908 | 3274 | LSE | |
| 11:15:27 | 5057.0 | 32 | AT | 5055.0 | 5057.0 | Buy | 336 786 | 3273 | LSE | |
| 11:15:27 | 5057.0 | 33 | AT | 5055.0 | 5057.0 | Buy | 336 754 | 3272 | LSE | |
| 11:15:27 | 5057.0 | 151 | AT | 5055.0 | 5057.0 | Buy | 336 721 | 3271 | LSE | |
| 11:14:46 | 5055.0 | 1 | O | 5055.0 | 5057.0 | Sell | 336 570 | 3270 | LSE | |
| 11:14:21 | 5056.0 | 32 | AT | 5056.0 | 5057.0 | Sell | 336 569 | 3269 | LSE | |
| 11:14:21 | 5056.0 | 32 | AT | 5056.0 | 5057.0 | Sell | 336 537 | 3268 | LSE | |
| 11:14:02 | 5058.0 | 12 | AT | 5056.0 | 5058.0 | Buy | 336 505 | 3267 | LSE | |
| 11:13:56 | 5057.0 | 32 | AT | 5057.0 | 5058.0 | Sell | 336 493 | 3266 | LSE | |
| 11:13:44 | 5057.0 | 55 | O | 5056.0 | 5058.0 | 336 461 | 3265 | LSE | ||
| 11:13:41 | 5056.6 | 116 | O | 5056.0 | 5058.0 | Sell | 336 406 | 3264 | LSE | |
| 11:13:26 | 5057.0 | 53 | AT | 5057.0 | 5058.0 | Sell | 336 290 | 3263 | LSE | |
| 11:13:26 | 5057.0 | 49 | AT | 5057.0 | 5058.0 | Sell | 336 237 | 3262 | LSE | |
| 11:13:26 | 5057.0 | 10 | AT | 5057.0 | 5058.0 | Sell | 336 188 | 3261 | LSE | |
| 11:13:26 | 5057.0 | 42 | AT | 5057.0 | 5058.0 | Sell | 336 178 | 3260 | LSE | |
| 11:13:13 | 5057.538 | 125 | O | 5057.0 | 5059.0 | Sell | 336 136 | 3259 | LSE | |
| 11:12:22 | 5057.0 | 1 | O | 5057.0 | 5059.0 | Sell | 336 011 | 3258 | LSE | |
| 11:12:16 | 5057.0 | 1 | O | 5057.0 | 5059.0 | Sell | 336 010 | 3257 | LSE | |
| 11:12:05 | 5058.0 | 10 | AT | 5058.0 | 5059.0 | Sell | 336 009 | 3256 | LSE | |
| 11:12:05 | 5058.0 | 12 | AT | 5058.0 | 5059.0 | Sell | 335 999 | 3255 | LSE | |
| 11:12:05 | 5058.0 | 29 | AT | 5058.0 | 5059.0 | Sell | 335 987 | 3254 | LSE | |
| 11:12:05 | 5058.0 | 69 | AT | 5058.0 | 5059.0 | Sell | 335 958 | 3253 | LSE | |
| 11:12:05 | 5058.0 | 42 | AT | 5058.0 | 5059.0 | Sell | 335 889 | 3252 | LSE | |
| 11:11:42 | 5058.0 | 32 | AT | 5057.0 | 5058.0 | Buy | 335 847 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
