Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:02 | 5080.0 | 82 | AT | 5080.0 | 5082.0 | Sell | 133 626 | 1051 | LSE | |
| 09:19:02 | 5080.0 | 123 | AT | 5080.0 | 5082.0 | Sell | 133 544 | 1050 | LSE | |
| 09:19:02 | 5080.0 | 35 | AT | 5080.0 | 5082.0 | Sell | 133 421 | 1049 | LSE | |
| 09:19:02 | 5080.0 | 70 | AT | 5080.0 | 5082.0 | Sell | 133 386 | 1048 | LSE | |
| 09:19:02 | 5081.0 | 27 | AT | 5081.0 | 5082.0 | Sell | 133 316 | 1047 | LSE | |
| 09:19:02 | 5081.0 | 7 | AT | 5081.0 | 5082.0 | Sell | 133 289 | 1046 | LSE | |
| 09:19:02 | 5081.0 | 32 | AT | 5081.0 | 5082.0 | Sell | 133 282 | 1045 | LSE | |
| 09:19:02 | 5081.0 | 35 | AT | 5081.0 | 5082.0 | Sell | 133 250 | 1044 | LSE | |
| 09:19:02 | 5081.0 | 149 | AT | 5081.0 | 5082.0 | Sell | 133 215 | 1043 | LSE | |
| 09:19:02 | 5080.0 | 30 | AT | 5080.0 | 5082.0 | Sell | 133 066 | 1042 | LSE | |
| 09:19:02 | 5080.0 | 55 | AT | 5080.0 | 5082.0 | Sell | 133 036 | 1041 | LSE | |
| 09:19:02 | 5080.0 | 149 | AT | 5080.0 | 5082.0 | Sell | 132 981 | 1040 | LSE | |
| 09:19:02 | 5081.0 | 49 | AT | 5081.0 | 5083.0 | Sell | 132 832 | 1039 | LSE | |
| 09:19:02 | 5081.0 | 35 | AT | 5081.0 | 5083.0 | Sell | 132 783 | 1038 | LSE | |
| 09:19:02 | 5081.0 | 38 | AT | 5081.0 | 5083.0 | Sell | 132 748 | 1037 | LSE | |
| 09:19:02 | 5081.0 | 131 | AT | 5081.0 | 5083.0 | Sell | 132 710 | 1036 | LSE | |
| 09:19:02 | 5081.0 | 46 | AT | 5081.0 | 5083.0 | Sell | 132 579 | 1035 | LSE | |
| 09:19:02 | 5081.0 | 38 | AT | 5081.0 | 5083.0 | Sell | 132 533 | 1034 | LSE | |
| 09:19:02 | 5081.0 | 54 | AT | 5081.0 | 5083.0 | Sell | 132 495 | 1033 | LSE | |
| 09:19:02 | 5081.0 | 149 | AT | 5081.0 | 5083.0 | Sell | 132 441 | 1032 | LSE | |
| 09:19:00 | 5082.0 | 49 | AT | 5082.0 | 5083.0 | Sell | 132 292 | 1031 | LSE | |
| 09:18:55 | 5082.0 | 23 | AT | 5082.0 | 5083.0 | Sell | 132 243 | 1030 | LSE | |
| 09:18:55 | 5083.0 | 56 | AT | 5083.0 | 5084.0 | Sell | 132 220 | 1029 | LSE | |
| 09:18:55 | 5083.0 | 32 | AT | 5083.0 | 5084.0 | Sell | 132 164 | 1028 | LSE | |
| 09:18:55 | 5083.0 | 10 | AT | 5083.0 | 5084.0 | Sell | 132 132 | 1027 | LSE | |
| 09:18:44 | 5083.0 | 77 | AT | 5083.0 | 5084.0 | Sell | 132 122 | 1026 | LSE | |
| 09:18:44 | 5082.0 | 61 | AT | 5080.0 | 5082.0 | Buy | 132 045 | 1025 | LSE | |
| 09:18:44 | 5082.0 | 65 | AT | 5080.0 | 5082.0 | Buy | 131 984 | 1024 | LSE | |
| 09:18:44 | 5082.0 | 135 | AT | 5080.0 | 5082.0 | Buy | 131 919 | 1023 | LSE | |
| 09:18:44 | 5082.0 | 100 | AT | 5080.0 | 5082.0 | Buy | 131 784 | 1022 | LSE | |
| 09:18:37 | 5081.0 | 63 | AT | 5081.0 | 5083.0 | Sell | 131 684 | 1021 | LSE | |
| 09:18:37 | 5081.0 | 112 | AT | 5081.0 | 5083.0 | Sell | 131 621 | 1020 | LSE | |
| 09:18:37 | 5081.0 | 100 | AT | 5081.0 | 5083.0 | Sell | 131 509 | 1019 | LSE | |
| 09:18:37 | 5081.0 | 149 | AT | 5081.0 | 5083.0 | Sell | 131 409 | 1018 | LSE | |
| 09:18:37 | 5081.0 | 45 | AT | 5081.0 | 5083.0 | Sell | 131 260 | 1017 | LSE | |
| 09:18:37 | 5081.0 | 94 | AT | 5081.0 | 5083.0 | Sell | 131 215 | 1016 | LSE | |
| 09:18:10 | 5082.0 | 194 | AT | 5082.0 | 5083.0 | Sell | 131 121 | 1015 | LSE | |
| 09:18:10 | 5082.0 | 194 | AT | 5082.0 | 5083.0 | Sell | 130 927 | 1014 | LSE | |
| 09:18:10 | 5082.0 | 10 | AT | 5082.0 | 5083.0 | Sell | 130 733 | 1013 | LSE | |
| 09:18:02 | 5084.0 | 52 | AT | 5084.0 | 5086.0 | Sell | 130 723 | 1012 | LSE | |
| 09:18:02 | 5084.0 | 149 | AT | 5084.0 | 5086.0 | Sell | 130 671 | 1011 | LSE | |
| 09:17:56 | 5086.0 | 29 | AT | 5086.0 | 5088.0 | Sell | 130 522 | 1010 | LSE | |
| 09:17:35 | 5088.0 | 52 | AT | 5088.0 | 5090.0 | Sell | 130 493 | 1009 | LSE | |
| 09:17:35 | 5088.0 | 36 | AT | 5088.0 | 5090.0 | Sell | 130 441 | 1008 | LSE | |
| 09:17:35 | 5088.0 | 88 | AT | 5088.0 | 5090.0 | Sell | 130 405 | 1007 | LSE | |
| 09:17:35 | 5088.0 | 111 | AT | 5088.0 | 5090.0 | Sell | 130 317 | 1006 | LSE | |
| 09:17:35 | 5088.0 | 88 | AT | 5088.0 | 5090.0 | Sell | 130 206 | 1005 | LSE | |
| 09:17:30 | 5088.0 | 10 | AT | 5088.0 | 5089.0 | Sell | 130 118 | 1004 | LSE | |
| 09:17:30 | 5088.0 | 156 | AT | 5088.0 | 5089.0 | Sell | 130 108 | 1003 | LSE | |
| 09:17:30 | 5089.0 | 90 | AT | 5086.0 | 5089.0 | Buy | 129 952 | 1002 | LSE | |
| 09:17:30 | 5089.0 | 34 | AT | 5086.0 | 5089.0 | Buy | 129 862 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
