Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:19 | 5056.0 | 33 | AT | 5056.0 | 5059.0 | Sell | 233 771 | 2151 | LSE | |
| 09:57:19 | 5056.0 | 33 | AT | 5056.0 | 5059.0 | Sell | 233 738 | 2150 | LSE | |
| 09:57:19 | 5056.0 | 186 | AT | 5056.0 | 5059.0 | Sell | 233 705 | 2149 | LSE | |
| 09:57:19 | 5057.0 | 130 | AT | 5057.0 | 5059.0 | Sell | 233 519 | 2148 | LSE | |
| 09:57:19 | 5057.0 | 186 | AT | 5057.0 | 5059.0 | Sell | 233 389 | 2147 | LSE | |
| 09:57:19 | 5057.0 | 33 | AT | 5057.0 | 5059.0 | Sell | 233 203 | 2146 | LSE | |
| 09:57:19 | 5057.0 | 38 | AT | 5057.0 | 5059.0 | Sell | 233 170 | 2145 | LSE | |
| 09:57:19 | 5057.0 | 32 | AT | 5057.0 | 5059.0 | Sell | 233 132 | 2144 | LSE | |
| 09:57:19 | 5057.0 | 54 | AT | 5057.0 | 5059.0 | Sell | 233 100 | 2143 | LSE | |
| 09:56:59 | 5059.0 | 2 | O | 5057.0 | 5059.0 | Buy | 233 046 | 2142 | LSE | |
| 09:56:59 | 5058.0 | 67 | AT | 5058.0 | 5059.0 | Sell | 233 044 | 2141 | LSE | |
| 09:56:50 | 5057.0 | 55 | AT | 5057.0 | 5058.0 | Sell | 232 977 | 2140 | LSE | |
| 09:56:50 | 5057.0 | 54 | AT | 5057.0 | 5058.0 | Sell | 232 922 | 2139 | LSE | |
| 09:56:50 | 5057.0 | 186 | AT | 5057.0 | 5058.0 | Sell | 232 868 | 2138 | LSE | |
| 09:56:48 | 5058.0 | 93 | AT | 5058.0 | 5059.0 | Sell | 232 682 | 2137 | LSE | |
| 09:56:48 | 5058.0 | 93 | AT | 5058.0 | 5059.0 | Sell | 232 589 | 2136 | LSE | |
| 09:56:48 | 5058.0 | 55 | AT | 5058.0 | 5059.0 | Sell | 232 496 | 2135 | LSE | |
| 09:56:46 | 5058.0 | 55 | AT | 5058.0 | 5059.0 | Sell | 232 441 | 2134 | LSE | |
| 09:56:42 | 5058.0 | 35 | AT | 5058.0 | 5059.0 | Sell | 232 386 | 2133 | LSE | |
| 09:56:42 | 5058.0 | 186 | AT | 5058.0 | 5059.0 | Sell | 232 351 | 2132 | LSE | |
| 09:56:42 | 5058.0 | 38 | AT | 5058.0 | 5059.0 | Sell | 232 165 | 2131 | LSE | |
| 09:56:42 | 5058.0 | 34 | AT | 5058.0 | 5059.0 | Sell | 232 127 | 2130 | LSE | |
| 09:56:40 | 5059.0 | 31 | AT | 5059.0 | 5060.0 | Sell | 232 093 | 2129 | LSE | |
| 09:56:40 | 5059.0 | 154 | AT | 5059.0 | 5060.0 | Sell | 232 062 | 2128 | LSE | |
| 09:56:40 | 5059.0 | 154 | AT | 5059.0 | 5061.0 | Sell | 231 908 | 2127 | LSE | |
| 09:56:40 | 5059.0 | 60 | AT | 5059.0 | 5061.0 | Sell | 231 754 | 2126 | LSE | |
| 09:56:40 | 5059.0 | 45 | AT | 5059.0 | 5061.0 | Sell | 231 694 | 2125 | LSE | |
| 09:56:33 | 5061.0 | 4 | O | 5059.0 | 5061.0 | Buy | 231 649 | 2124 | LSE | |
| 09:56:21 | 5060.0 | 372 | O | 5059.0 | 5061.0 | 231 645 | 2123 | LSE | ||
| 09:56:18 | 5060.0 | 128 | AT | 5060.0 | 5062.0 | Sell | 231 273 | 2122 | LSE | |
| 09:56:18 | 5060.0 | 29 | AT | 5060.0 | 5062.0 | Sell | 231 145 | 2121 | LSE | |
| 09:56:18 | 5060.0 | 244 | AT | 5060.0 | 5062.0 | Sell | 231 116 | 2120 | LSE | |
| 09:56:18 | 5060.0 | 82 | AT | 5060.0 | 5062.0 | Sell | 230 872 | 2119 | LSE | |
| 09:56:17 | 5061.0 | 12 | AT | 5061.0 | 5062.0 | Sell | 230 790 | 2118 | LSE | |
| 09:56:15 | 5061.0 | 42 | AT | 5061.0 | 5062.0 | Sell | 230 778 | 2117 | LSE | |
| 09:56:15 | 5061.0 | 5 | AT | 5061.0 | 5062.0 | Sell | 230 736 | 2116 | LSE | |
| 09:56:15 | 5061.0 | 47 | AT | 5061.0 | 5062.0 | Sell | 230 731 | 2115 | LSE | |
| 09:56:00 | 5061.0 | 128 | AT | 5060.0 | 5061.0 | Buy | 230 684 | 2114 | LSE | |
| 09:55:55 | 5059.66 | 137 | O | 5060.0 | 5061.0 | Sell | 230 556 | 2113 | LSE | |
| 09:55:54 | 5060.0 | 25 | AT | 5059.0 | 5060.0 | Buy | 230 419 | 2112 | LSE | |
| 09:55:54 | 5060.0 | 25 | AT | 5059.0 | 5060.0 | Buy | 230 394 | 2111 | LSE | |
| 09:55:48 | 5059.0 | 26 | AT | 5059.0 | 5060.0 | Sell | 230 369 | 2110 | LSE | |
| 09:55:48 | 5059.0 | 54 | AT | 5059.0 | 5060.0 | Sell | 230 343 | 2109 | LSE | |
| 09:55:37 | 5060.0 | 4 | O | 5059.0 | 5060.0 | Buy | 230 289 | 2108 | LSE | |
| 09:55:29 | 5061.0 | 64 | O | 5059.0 | 5061.0 | Buy | 230 285 | 2107 | LSE | |
| 09:55:15 | 5061.0 | 53 | AT | 5061.0 | 5062.0 | Sell | 230 221 | 2106 | LSE | |
| 09:55:10 | 5061.0 | 112 | O | 5061.0 | 5062.0 | Sell | 230 168 | 2105 | LSE | |
| 09:55:10 | 5061.0 | 77 | AT | 5061.0 | 5062.0 | Sell | 230 056 | 2104 | LSE | |
| 09:55:02 | 5061.0 | 135 | AT | 5060.0 | 5061.0 | Buy | 229 979 | 2103 | LSE | |
| 09:55:02 | 5061.0 | 100 | AT | 5061.0 | 5062.0 | Sell | 229 844 | 2102 | LSE | |
| 09:55:02 | 5061.0 | 186 | AT | 5061.0 | 5062.0 | Sell | 229 744 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
