Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:05 | 5052.0 | 23 | AT | 5052.0 | 5053.0 | Sell | 388 959 | 3801 | LSE | |
| 12:02:42 | 5053.0 | 31 | AT | 5053.0 | 5054.0 | Sell | 388 936 | 3800 | LSE | |
| 12:02:42 | 5053.0 | 151 | AT | 5053.0 | 5054.0 | Sell | 388 905 | 3799 | LSE | |
| 12:02:42 | 5053.0 | 64 | AT | 5053.0 | 5054.0 | Sell | 388 754 | 3798 | LSE | |
| 12:02:42 | 5053.0 | 44 | AT | 5053.0 | 5054.0 | Sell | 388 690 | 3797 | LSE | |
| 12:01:38 | 5053.0 | 53 | AT | 5053.0 | 5054.0 | Sell | 388 646 | 3796 | LSE | |
| 12:01:38 | 5053.0 | 1 | AT | 5053.0 | 5054.0 | Sell | 388 593 | 3795 | LSE | |
| 12:01:38 | 5053.0 | 87 | AT | 5052.0 | 5053.0 | Buy | 388 592 | 3794 | LSE | |
| 12:01:38 | 5053.0 | 114 | AT | 5052.0 | 5053.0 | Buy | 388 505 | 3793 | LSE | |
| 12:01:38 | 5053.0 | 20 | AT | 5052.0 | 5053.0 | Buy | 388 391 | 3792 | LSE | |
| 12:01:25 | 5052.784 | 94 | O | 5052.0 | 5053.0 | Buy | 388 371 | 3791 | LSE | |
| 12:01:23 | 5052.784 | 94 | O | 5052.0 | 5053.0 | Buy | 388 277 | 3790 | LSE | |
| 12:01:19 | 5053.0 | 87 | AT | 5053.0 | 5054.0 | Sell | 388 183 | 3789 | LSE | |
| 12:01:19 | 5054.0 | 11 | AT | 5052.0 | 5054.0 | Buy | 388 096 | 3788 | LSE | |
| 12:01:19 | 5053.0 | 32 | AT | 5052.0 | 5053.0 | Buy | 388 085 | 3787 | LSE | |
| 12:01:19 | 5053.0 | 188 | AT | 5052.0 | 5053.0 | Buy | 388 053 | 3786 | LSE | |
| 12:01:16 | 5052.5 | 112 | O | 5052.0 | 5053.0 | 387 865 | 3785 | LSE | ||
| 12:00:49 | 5053.0 | 12 | AT | 5052.0 | 5053.0 | Buy | 387 753 | 3784 | LSE | |
| 12:00:49 | 5053.0 | 188 | AT | 5052.0 | 5053.0 | Buy | 387 741 | 3783 | LSE | |
| 12:00:28 | 5052.0 | 188 | AT | 5051.0 | 5052.0 | Buy | 387 553 | 3782 | LSE | |
| 12:00:28 | 5052.0 | 2 | AT | 5051.0 | 5052.0 | Buy | 387 365 | 3781 | LSE | |
| 12:00:00 | 5052.0 | 36 | AT | 5050.0 | 5052.0 | Buy | 387 363 | 3780 | LSE | |
| 12:00:00 | 5052.0 | 25 | AT | 5050.0 | 5052.0 | Buy | 387 327 | 3779 | LSE | |
| 12:00:00 | 5052.0 | 98 | AT | 5050.0 | 5052.0 | Buy | 387 302 | 3778 | LSE | |
| 12:00:00 | 5051.0 | 89 | AT | 5050.0 | 5051.0 | Buy | 387 204 | 3777 | LSE | |
| 12:00:00 | 5051.0 | 47 | AT | 5051.0 | 5052.0 | Sell | 387 115 | 3776 | LSE | |
| 12:00:00 | 5051.0 | 136 | AT | 5051.0 | 5052.0 | Sell | 387 068 | 3775 | LSE | |
| 12:00:00 | 5051.0 | 70 | AT | 5051.0 | 5052.0 | Sell | 386 932 | 3774 | LSE | |
| 11:59:38 | 5051.0 | 33 | AT | 5051.0 | 5052.0 | Sell | 386 862 | 3773 | LSE | |
| 11:59:36 | 5051.786 | 55 | O | 5051.0 | 5052.0 | Buy | 386 829 | 3772 | LSE | |
| 11:59:33 | 5051.0 | 118 | AT | 5051.0 | 5052.0 | Sell | 386 774 | 3771 | LSE | |
| 11:59:33 | 5051.0 | 262 | AT | 5051.0 | 5052.0 | Sell | 386 656 | 3770 | LSE | |
| 11:59:33 | 5051.0 | 196 | AT | 5051.0 | 5052.0 | Sell | 386 394 | 3769 | LSE | |
| 11:59:33 | 5051.0 | 100 | AT | 5051.0 | 5052.0 | Sell | 386 198 | 3768 | LSE | |
| 11:59:33 | 5051.0 | 182 | AT | 5051.0 | 5052.0 | Sell | 386 098 | 3767 | LSE | |
| 11:59:33 | 5051.0 | 32 | AT | 5051.0 | 5052.0 | Sell | 385 916 | 3766 | LSE | |
| 11:59:33 | 5051.0 | 188 | AT | 5051.0 | 5052.0 | Sell | 385 884 | 3765 | LSE | |
| 11:59:33 | 5051.0 | 35 | AT | 5051.0 | 5052.0 | Sell | 385 696 | 3764 | LSE | |
| 11:59:33 | 5051.0 | 32 | AT | 5051.0 | 5052.0 | Sell | 385 661 | 3763 | LSE | |
| 11:59:33 | 5051.0 | 31 | O | 5051.0 | 5053.0 | Sell | 385 629 | 3762 | LSE | |
| 11:59:32 | 5051.0 | 16 | O | 5051.0 | 5053.0 | Sell | 385 598 | 3761 | LSE | |
| 11:59:17 | 5052.0 | 157 | AT | 5051.0 | 5052.0 | Buy | 385 582 | 3760 | LSE | |
| 11:59:17 | 5052.0 | 52 | AT | 5051.0 | 5052.0 | Buy | 385 425 | 3759 | LSE | |
| 11:59:17 | 5052.0 | 163 | AT | 5051.0 | 5052.0 | Buy | 385 373 | 3758 | LSE | |
| 11:59:17 | 5052.0 | 33 | AT | 5051.0 | 5052.0 | Buy | 385 210 | 3757 | LSE | |
| 11:59:17 | 5052.0 | 44 | AT | 5052.0 | 5053.0 | Sell | 385 177 | 3756 | LSE | |
| 11:59:17 | 5052.0 | 35 | AT | 5052.0 | 5053.0 | Sell | 385 133 | 3755 | LSE | |
| 11:59:02 | 5053.0 | 137 | AT | 5053.0 | 5054.0 | Sell | 385 098 | 3754 | LSE | |
| 11:59:02 | 5053.0 | 36 | AT | 5052.0 | 5053.0 | Buy | 384 961 | 3753 | LSE | |
| 11:59:02 | 5053.0 | 38 | AT | 5052.0 | 5053.0 | Buy | 384 925 | 3752 | LSE | |
| 11:59:02 | 5053.0 | 69 | AT | 5052.0 | 5053.0 | Buy | 384 887 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
