Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:50:55 | 5054.0 | 181 | AT | 5053.0 | 5054.0 | Buy | 597 341 | 5651 | LSE | |
| 14:50:55 | 5054.0 | 236 | AT | 5053.0 | 5054.0 | Buy | 597 160 | 5650 | LSE | |
| 14:50:36 | 5053.0 | 93 | AT | 5053.0 | 5054.0 | Sell | 596 924 | 5649 | LSE | |
| 14:50:32 | 5053.0 | 188 | AT | 5052.0 | 5053.0 | Buy | 596 831 | 5648 | LSE | |
| 14:50:32 | 5053.0 | 71 | AT | 5052.0 | 5053.0 | Buy | 596 643 | 5647 | LSE | |
| 14:50:32 | 5053.0 | 165 | AT | 5052.0 | 5053.0 | Buy | 596 572 | 5646 | LSE | |
| 14:50:32 | 5053.0 | 94 | AT | 5052.0 | 5053.0 | Buy | 596 407 | 5645 | LSE | |
| 14:50:28 | 5053.0 | 179 | O | 5052.0 | 5054.0 | 596 313 | 5644 | LSE | ||
| 14:50:23 | 5053.0 | 14 | O | 5052.0 | 5054.0 | 596 134 | 5643 | LSE | ||
| 14:50:14 | 5052.0 | 52 | AT | 5052.0 | 5053.0 | Sell | 596 120 | 5642 | LSE | |
| 14:50:14 | 5052.0 | 255 | AT | 5052.0 | 5053.0 | Sell | 596 068 | 5641 | LSE | |
| 14:50:14 | 5052.0 | 100 | AT | 5052.0 | 5053.0 | Sell | 595 813 | 5640 | LSE | |
| 14:50:14 | 5052.0 | 36 | AT | 5052.0 | 5053.0 | Sell | 595 713 | 5639 | LSE | |
| 14:50:14 | 5052.0 | 37 | AT | 5052.0 | 5053.0 | Sell | 595 677 | 5638 | LSE | |
| 14:50:14 | 5052.0 | 37 | AT | 5052.0 | 5053.0 | Sell | 595 640 | 5637 | LSE | |
| 14:50:14 | 5052.0 | 236 | AT | 5052.0 | 5053.0 | Sell | 595 603 | 5636 | LSE | |
| 14:50:14 | 5053.0 | 37 | AT | 5053.0 | 5054.0 | Sell | 595 367 | 5635 | LSE | |
| 14:50:14 | 5053.0 | 32 | AT | 5053.0 | 5054.0 | Sell | 595 330 | 5634 | LSE | |
| 14:50:14 | 5053.0 | 37 | AT | 5053.0 | 5054.0 | Sell | 595 298 | 5633 | LSE | |
| 14:50:14 | 5053.0 | 209 | AT | 5053.0 | 5054.0 | Sell | 595 261 | 5632 | LSE | |
| 14:50:14 | 5053.0 | 100 | AT | 5053.0 | 5054.0 | Sell | 595 052 | 5631 | LSE | |
| 14:50:14 | 5053.0 | 236 | AT | 5053.0 | 5054.0 | Sell | 594 952 | 5630 | LSE | |
| 14:50:14 | 5053.0 | 30 | AT | 5053.0 | 5054.0 | Sell | 594 716 | 5629 | LSE | |
| 14:49:53 | 5054.0 | 23 | AT | 5054.0 | 5055.0 | Sell | 594 686 | 5628 | LSE | |
| 14:49:53 | 5054.0 | 18 | AT | 5054.0 | 5055.0 | Sell | 594 663 | 5627 | LSE | |
| 14:49:51 | 5054.0 | 147 | AT | 5054.0 | 5055.0 | Sell | 594 645 | 5626 | LSE | |
| 14:49:51 | 5054.0 | 100 | AT | 5054.0 | 5055.0 | Sell | 594 498 | 5625 | LSE | |
| 14:49:51 | 5054.0 | 236 | AT | 5054.0 | 5055.0 | Sell | 594 398 | 5624 | LSE | |
| 14:49:51 | 5054.0 | 40 | AT | 5054.0 | 5055.0 | Sell | 594 162 | 5623 | LSE | |
| 14:49:17 | 5054.0 | 90 | AT | 5053.0 | 5054.0 | Buy | 594 122 | 5622 | LSE | |
| 14:49:17 | 5054.0 | 23 | AT | 5053.0 | 5054.0 | Buy | 594 032 | 5621 | LSE | |
| 14:49:17 | 5054.0 | 147 | AT | 5053.0 | 5054.0 | Buy | 594 009 | 5620 | LSE | |
| 14:49:17 | 5054.0 | 87 | AT | 5054.0 | 5055.0 | Sell | 593 862 | 5619 | LSE | |
| 14:48:59 | 5055.0 | 134 | O | 5054.0 | 5056.0 | 593 775 | 5618 | LSE | ||
| 14:48:52 | 5055.0 | 30 | AT | 5054.0 | 5055.0 | Buy | 593 641 | 5617 | LSE | |
| 14:48:52 | 5055.0 | 90 | AT | 5055.0 | 5056.0 | Sell | 593 611 | 5616 | LSE | |
| 14:48:52 | 5055.0 | 100 | AT | 5055.0 | 5056.0 | Sell | 593 521 | 5615 | LSE | |
| 14:48:32 | 5055.0 | 93 | AT | 5055.0 | 5056.0 | Sell | 593 421 | 5614 | LSE | |
| 14:48:32 | 5055.0 | 87 | AT | 5055.0 | 5056.0 | Sell | 593 328 | 5613 | LSE | |
| 14:48:32 | 5055.0 | 35 | AT | 5055.0 | 5056.0 | Sell | 593 241 | 5612 | LSE | |
| 14:48:30 | 5055.0 | 7 | AT | 5054.0 | 5055.0 | Buy | 593 206 | 5611 | LSE | |
| 14:48:30 | 5055.0 | 306 | AT | 5054.0 | 5055.0 | Buy | 593 199 | 5610 | LSE | |
| 14:48:30 | 5055.0 | 87 | AT | 5054.0 | 5055.0 | Buy | 592 893 | 5609 | LSE | |
| 14:48:30 | 5055.0 | 600 | AT | 5054.0 | 5055.0 | Buy | 592 806 | 5608 | LSE | |
| 14:48:11 | 5054.0 | 10 | AT | 5054.0 | 5055.0 | Sell | 592 206 | 5607 | LSE | |
| 14:48:11 | 5054.0 | 35 | AT | 5054.0 | 5055.0 | Sell | 592 196 | 5606 | LSE | |
| 14:48:05 | 5054.0 | 24 | O | 5054.0 | 5055.0 | Sell | 592 161 | 5605 | LSE | |
| 14:47:45 | 5054.0 | 97 | AT | 5054.0 | 5055.0 | Sell | 592 137 | 5604 | LSE | |
| 14:47:45 | 5054.0 | 33 | AT | 5054.0 | 5055.0 | Sell | 592 040 | 5603 | LSE | |
| 14:47:45 | 5054.0 | 110 | AT | 5054.0 | 5055.0 | Sell | 592 007 | 5602 | LSE | |
| 14:47:45 | 5054.0 | 50 | AT | 5054.0 | 5055.0 | Sell | 591 897 | 5601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
