Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:56:54 | 5022.0 | 97 | AT | 5022.0 | 5024.0 | Sell | 971 327 | 8801 | LSE | |
| 15:56:54 | 5022.0 | 295 | AT | 5022.0 | 5024.0 | Sell | 971 230 | 8800 | LSE | |
| 15:56:54 | 5022.0 | 98 | AT | 5022.0 | 5024.0 | Sell | 970 935 | 8799 | LSE | |
| 15:56:54 | 5023.0 | 271 | AT | 5023.0 | 5024.0 | Sell | 970 837 | 8798 | LSE | |
| 15:56:54 | 5023.0 | 29 | AT | 5023.0 | 5024.0 | Sell | 970 566 | 8797 | LSE | |
| 15:56:54 | 5023.0 | 100 | AT | 5023.0 | 5024.0 | Sell | 970 537 | 8796 | LSE | |
| 15:56:54 | 5023.0 | 95 | AT | 5022.0 | 5023.0 | Buy | 970 437 | 8795 | LSE | |
| 15:56:54 | 5023.0 | 295 | AT | 5022.0 | 5023.0 | Buy | 970 342 | 8794 | LSE | |
| 15:56:54 | 5022.0 | 5 | AT | 5022.0 | 5024.0 | Sell | 970 047 | 8793 | LSE | |
| 15:56:54 | 5022.0 | 73 | AT | 5022.0 | 5024.0 | Sell | 970 042 | 8792 | LSE | |
| 15:56:54 | 5022.0 | 37 | AT | 5022.0 | 5024.0 | Sell | 969 969 | 8791 | LSE | |
| 15:56:54 | 5022.0 | 39 | AT | 5022.0 | 5024.0 | Sell | 969 932 | 8790 | LSE | |
| 15:56:54 | 5022.0 | 33 | AT | 5022.0 | 5024.0 | Sell | 969 893 | 8789 | LSE | |
| 15:56:54 | 5022.0 | 110 | AT | 5022.0 | 5024.0 | Sell | 969 860 | 8788 | LSE | |
| 15:56:54 | 5022.0 | 98 | AT | 5022.0 | 5024.0 | Sell | 969 750 | 8787 | LSE | |
| 15:56:54 | 5022.0 | 101 | AT | 5022.0 | 5024.0 | Sell | 969 652 | 8786 | LSE | |
| 15:56:54 | 5022.0 | 4 | AT | 5022.0 | 5024.0 | Sell | 969 551 | 8785 | LSE | |
| 15:56:54 | 5023.0 | 98 | AT | 5022.0 | 5023.0 | Buy | 969 547 | 8784 | LSE | |
| 15:56:54 | 5022.0 | 291 | AT | 5022.0 | 5024.0 | Sell | 969 449 | 8783 | LSE | |
| 15:56:41 | 5023.0 | 98 | AT | 5021.0 | 5023.0 | Buy | 969 158 | 8782 | LSE | |
| 15:56:41 | 5023.0 | 35 | AT | 5021.0 | 5023.0 | Buy | 969 060 | 8781 | LSE | |
| 15:56:41 | 5023.0 | 37 | AT | 5021.0 | 5023.0 | Buy | 969 025 | 8780 | LSE | |
| 15:56:40 | 5022.0 | 35 | AT | 5021.0 | 5022.0 | Buy | 968 988 | 8779 | LSE | |
| 15:56:40 | 5022.0 | 295 | AT | 5021.0 | 5022.0 | Buy | 968 953 | 8778 | LSE | |
| 15:56:39 | 5023.0 | 32 | AT | 5023.0 | 5024.0 | Sell | 968 658 | 8777 | LSE | |
| 15:56:39 | 5023.0 | 258 | AT | 5023.0 | 5024.0 | Sell | 968 626 | 8776 | LSE | |
| 15:56:39 | 5023.0 | 42 | AT | 5023.0 | 5024.0 | Sell | 968 368 | 8775 | LSE | |
| 15:56:39 | 5023.0 | 258 | AT | 5023.0 | 5024.0 | Sell | 968 326 | 8774 | LSE | |
| 15:56:39 | 5023.0 | 42 | AT | 5023.0 | 5024.0 | Sell | 968 068 | 8773 | LSE | |
| 15:56:38 | 5023.0 | 50 | AT | 5023.0 | 5024.0 | Sell | 968 026 | 8772 | LSE | |
| 15:56:31 | 5024.304 | 80 | O | 5023.0 | 5024.0 | Buy | 967 976 | 8771 | LSE | |
| 15:56:29 | 5023.0 | 10 | AT | 5023.0 | 5024.0 | Sell | 967 896 | 8770 | LSE | |
| 15:56:29 | 5023.0 | 48 | AT | 5023.0 | 5024.0 | Sell | 967 886 | 8769 | LSE | |
| 15:56:29 | 5023.0 | 11 | AT | 5023.0 | 5024.0 | Sell | 967 838 | 8768 | LSE | |
| 15:56:29 | 5023.0 | 16 | AT | 5023.0 | 5024.0 | Sell | 967 827 | 8767 | LSE | |
| 15:56:25 | 5023.0 | 224 | AT | 5023.0 | 5025.0 | Sell | 967 811 | 8766 | LSE | |
| 15:56:25 | 5024.0 | 400 | AT | 5023.0 | 5024.0 | Buy | 967 587 | 8765 | LSE | |
| 15:56:25 | 5024.0 | 173 | AT | 5023.0 | 5024.0 | Buy | 967 187 | 8764 | LSE | |
| 15:56:25 | 5024.0 | 33 | AT | 5023.0 | 5024.0 | Buy | 967 014 | 8763 | LSE | |
| 15:56:25 | 5024.0 | 32 | AT | 5023.0 | 5024.0 | Buy | 966 981 | 8762 | LSE | |
| 15:56:25 | 5024.0 | 35 | AT | 5023.0 | 5024.0 | Buy | 966 949 | 8761 | LSE | |
| 15:56:25 | 5024.0 | 295 | AT | 5023.0 | 5024.0 | Buy | 966 914 | 8760 | LSE | |
| 15:56:25 | 5024.0 | 88 | AT | 5023.0 | 5024.0 | Buy | 966 619 | 8759 | LSE | |
| 15:56:25 | 5023.0 | 190 | AT | 5022.0 | 5023.0 | Buy | 966 531 | 8758 | LSE | |
| 15:56:24 | 5022.0 | 31 | AT | 5022.0 | 5023.0 | Sell | 966 341 | 8757 | LSE | |
| 15:56:24 | 5022.0 | 50 | AT | 5022.0 | 5023.0 | Sell | 966 310 | 8756 | LSE | |
| 15:56:24 | 5022.0 | 100 | AT | 5022.0 | 5023.0 | Sell | 966 260 | 8755 | LSE | |
| 15:56:24 | 5023.0 | 103 | AT | 5023.0 | 5024.0 | Sell | 966 160 | 8754 | LSE | |
| 15:56:24 | 5023.0 | 47 | AT | 5023.0 | 5024.0 | Sell | 966 057 | 8753 | LSE | |
| 15:56:24 | 5023.0 | 100 | AT | 5023.0 | 5024.0 | Sell | 966 010 | 8752 | LSE | |
| 15:56:21 | 5023.0 | 116 | AT | 5022.0 | 5023.0 | Buy | 965 910 | 8751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
