Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:00 | 5082.0 | 10 | AT | 5080.0 | 5082.0 | Buy | 48 109 | 301 | LSE | |
| 09:01:59 | 5065.0 | 2 | O | 5080.0 | 5082.0 | Sell | 48 099 | 300 | LSE | |
| 09:01:58 | 5080.67 | 8 | O | 5079.0 | 5082.0 | Buy | 48 097 | 299 | LSE | |
| 09:01:58 | 5082.0 | 4 | AT | 5079.0 | 5082.0 | Buy | 48 089 | 298 | LSE | |
| 09:01:58 | 5082.0 | 12 | AT | 5079.0 | 5082.0 | Buy | 48 085 | 297 | LSE | |
| 09:01:58 | 5082.0 | 97 | AT | 5079.0 | 5082.0 | Buy | 48 073 | 296 | LSE | |
| 09:01:58 | 5082.0 | 95 | AT | 5079.0 | 5082.0 | Buy | 47 976 | 295 | LSE | |
| 09:01:58 | 5081.0 | 319 | AT | 5081.0 | 5083.0 | Sell | 47 881 | 294 | LSE | |
| 09:01:58 | 5081.0 | 29 | AT | 5081.0 | 5083.0 | Sell | 47 562 | 293 | LSE | |
| 09:01:58 | 5081.0 | 14 | AT | 5081.0 | 5083.0 | Sell | 47 533 | 292 | LSE | |
| 09:01:58 | 5081.0 | 55 | AT | 5081.0 | 5083.0 | Sell | 47 519 | 291 | LSE | |
| 09:01:57 | 5082.0 | 124 | AT | 5080.0 | 5082.0 | Buy | 47 464 | 290 | LSE | |
| 09:01:57 | 5082.0 | 95 | AT | 5080.0 | 5082.0 | Buy | 47 340 | 289 | LSE | |
| 09:01:56 | 5080.0 | 50 | AT | 5079.0 | 5080.0 | Buy | 47 245 | 288 | LSE | |
| 09:01:56 | 5079.0 | 17 | AT | 5077.0 | 5079.0 | Buy | 47 195 | 287 | LSE | |
| 09:01:56 | 5079.0 | 35 | AT | 5076.0 | 5079.0 | Buy | 47 178 | 286 | LSE | |
| 09:01:56 | 5079.0 | 27 | AT | 5076.0 | 5079.0 | Buy | 47 143 | 285 | LSE | |
| 09:01:56 | 5079.0 | 95 | AT | 5076.0 | 5079.0 | Buy | 47 116 | 284 | LSE | |
| 09:01:56 | 5079.0 | 2 | AT | 5076.0 | 5079.0 | Buy | 47 021 | 283 | LSE | |
| 09:01:56 | 5079.0 | 95 | AT | 5076.0 | 5079.0 | Buy | 47 019 | 282 | LSE | |
| 09:01:56 | 5079.0 | 43 | AT | 5076.0 | 5079.0 | Buy | 46 924 | 281 | LSE | |
| 09:01:56 | 5076.0 | 122 | AT | 5076.0 | 5080.0 | Sell | 46 881 | 280 | LSE | |
| 09:01:56 | 5076.0 | 33 | AT | 5076.0 | 5080.0 | Sell | 46 759 | 279 | LSE | |
| 09:01:56 | 5076.0 | 36 | AT | 5076.0 | 5080.0 | Sell | 46 726 | 278 | LSE | |
| 09:01:56 | 5076.0 | 95 | AT | 5076.0 | 5080.0 | Sell | 46 690 | 277 | LSE | |
| 09:01:56 | 5076.0 | 41 | AT | 5076.0 | 5080.0 | Sell | 46 595 | 276 | LSE | |
| 09:01:56 | 5077.0 | 38 | AT | 5077.0 | 5080.0 | Sell | 46 554 | 275 | LSE | |
| 09:01:56 | 5077.0 | 89 | AT | 5077.0 | 5080.0 | Sell | 46 516 | 274 | LSE | |
| 09:01:56 | 5077.0 | 97 | AT | 5077.0 | 5080.0 | Sell | 46 427 | 273 | LSE | |
| 09:01:56 | 5077.0 | 33 | AT | 5077.0 | 5080.0 | Sell | 46 330 | 272 | LSE | |
| 09:01:56 | 5077.0 | 29 | AT | 5077.0 | 5080.0 | Sell | 46 297 | 271 | LSE | |
| 09:01:56 | 5077.0 | 39 | AT | 5077.0 | 5080.0 | Sell | 46 268 | 270 | LSE | |
| 09:01:56 | 5077.0 | 41 | AT | 5077.0 | 5080.0 | Sell | 46 229 | 269 | LSE | |
| 09:01:56 | 5077.0 | 95 | AT | 5077.0 | 5080.0 | Sell | 46 188 | 268 | LSE | |
| 09:01:56 | 5078.0 | 17 | AT | 5078.0 | 5080.0 | Sell | 46 093 | 267 | LSE | |
| 09:01:56 | 5078.0 | 95 | AT | 5078.0 | 5080.0 | Sell | 46 076 | 266 | LSE | |
| 09:01:53 | 5078.0 | 122 | AT | 5076.0 | 5078.0 | Buy | 45 981 | 265 | LSE | |
| 09:01:53 | 5077.0 | 123 | AT | 5077.0 | 5080.0 | Sell | 45 859 | 264 | LSE | |
| 09:01:53 | 5077.0 | 28 | AT | 5077.0 | 5080.0 | Sell | 45 736 | 263 | LSE | |
| 09:01:53 | 5079.0 | 33 | AT | 5077.0 | 5079.0 | Buy | 45 708 | 262 | LSE | |
| 09:01:48 | 5075.0 | 80 | AT | 5072.0 | 5075.0 | Buy | 45 675 | 261 | LSE | |
| 09:01:47 | 5073.0 | 71 | AT | 5070.0 | 5073.0 | Buy | 45 595 | 260 | LSE | |
| 09:01:47 | 5073.0 | 72 | AT | 5070.0 | 5073.0 | Buy | 45 524 | 259 | LSE | |
| 09:01:47 | 5071.366 | 600 | O | 5070.0 | 5073.0 | Sell | 45 452 | 258 | LSE | |
| 09:01:40 | 5062.0 | 4 | O | 5069.0 | 5073.0 | Sell | 44 852 | 257 | LSE | |
| 09:01:39 | 5062.0 | 2 | O | 5069.0 | 5073.0 | Sell | 44 848 | 256 | LSE | |
| 09:01:39 | 5065.0 | 39 | O | 5069.0 | 5073.0 | Sell | 44 846 | 255 | LSE | |
| 09:01:38 | 5065.0 | 5 | O | 5069.0 | 5073.0 | Sell | 44 807 | 254 | LSE | |
| 09:01:37 | 5065.0 | 8 | O | 5069.0 | 5073.0 | Sell | 44 802 | 253 | LSE | |
| 09:01:37 | 5065.0 | 2 | O | 5069.0 | 5073.0 | Sell | 44 794 | 252 | LSE | |
| 09:01:37 | 5065.0 | 1 | O | 5069.0 | 5073.0 | Sell | 44 792 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
