Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:27:45 | 5049.54 | 327 | O | 5049.0 | 5051.0 | Sell | 559 856 | 5301 | LSE | |
| 14:27:15 | 5050.0 | 154 | O | 5049.0 | 5051.0 | 559 529 | 5300 | LSE | ||
| 14:26:49 | 5050.0 | 52 | AT | 5049.0 | 5050.0 | Buy | 559 375 | 5299 | LSE | |
| 14:26:49 | 5050.0 | 57 | AT | 5050.0 | 5051.0 | Sell | 559 323 | 5298 | LSE | |
| 14:26:22 | 5050.0 | 64 | AT | 5049.0 | 5050.0 | Buy | 559 266 | 5297 | LSE | |
| 14:26:22 | 5050.0 | 179 | AT | 5049.0 | 5050.0 | Buy | 559 202 | 5296 | LSE | |
| 14:25:45 | 5049.0 | 63 | AT | 5049.0 | 5050.0 | Sell | 559 023 | 5295 | LSE | |
| 14:25:45 | 5049.0 | 18 | AT | 5049.0 | 5050.0 | Sell | 558 960 | 5294 | LSE | |
| 14:25:45 | 5049.0 | 1 | AT | 5049.0 | 5050.0 | Sell | 558 942 | 5293 | LSE | |
| 14:25:45 | 5049.0 | 26 | AT | 5049.0 | 5050.0 | Sell | 558 941 | 5292 | LSE | |
| 14:24:28 | 5048.0 | 1 | O | 5048.0 | 5049.0 | Sell | 558 915 | 5291 | LSE | |
| 14:24:20 | 5048.0 | 2 | AT | 5047.0 | 5048.0 | Buy | 558 914 | 5290 | LSE | |
| 14:24:20 | 5048.0 | 2 | AT | 5047.0 | 5048.0 | Buy | 558 912 | 5289 | LSE | |
| 14:24:15 | 5048.0 | 236 | AT | 5047.0 | 5048.0 | Buy | 558 910 | 5288 | LSE | |
| 14:24:15 | 5048.0 | 104 | AT | 5047.0 | 5048.0 | Buy | 558 674 | 5287 | LSE | |
| 14:24:15 | 5048.0 | 39 | AT | 5047.0 | 5048.0 | Buy | 558 570 | 5286 | LSE | |
| 14:24:15 | 5048.0 | 39 | AT | 5047.0 | 5048.0 | Buy | 558 531 | 5285 | LSE | |
| 14:24:15 | 5048.0 | 39 | AT | 5047.0 | 5048.0 | Buy | 558 492 | 5284 | LSE | |
| 14:24:15 | 5047.0 | 86 | AT | 5047.0 | 5048.0 | Sell | 558 453 | 5283 | LSE | |
| 14:24:15 | 5047.0 | 70 | AT | 5047.0 | 5048.0 | Sell | 558 367 | 5282 | LSE | |
| 14:24:15 | 5047.0 | 16 | AT | 5047.0 | 5048.0 | Sell | 558 297 | 5281 | LSE | |
| 14:24:15 | 5047.0 | 220 | AT | 5047.0 | 5048.0 | Sell | 558 281 | 5280 | LSE | |
| 14:24:04 | 5047.0 | 173 | O | 5047.0 | 5048.0 | Sell | 558 061 | 5279 | LSE | |
| 14:24:02 | 5048.0 | 42 | AT | 5048.0 | 5049.0 | Sell | 557 888 | 5278 | LSE | |
| 14:23:52 | 5049.0 | 10 | AT | 5047.0 | 5049.0 | Buy | 557 846 | 5277 | LSE | |
| 14:23:52 | 5049.0 | 94 | AT | 5047.0 | 5049.0 | Buy | 557 836 | 5276 | LSE | |
| 14:23:52 | 5047.0 | 22 | O | 5047.0 | 5049.0 | Sell | 557 742 | 5275 | LSE | |
| 14:23:35 | 5048.5 | 151 | O | 5048.0 | 5049.0 | 557 720 | 5274 | LSE | ||
| 14:23:24 | 5047.22 | 4 | O | 5047.0 | 5049.0 | Sell | 557 569 | 5273 | LSE | |
| 14:23:17 | 5048.0 | 38 | AT | 5048.0 | 5049.0 | Sell | 557 565 | 5272 | LSE | |
| 14:23:17 | 5048.0 | 100 | AT | 5048.0 | 5049.0 | Sell | 557 527 | 5271 | LSE | |
| 14:23:17 | 5048.0 | 236 | AT | 5048.0 | 5049.0 | Sell | 557 427 | 5270 | LSE | |
| 14:23:09 | 5048.0 | 194 | AT | 5047.0 | 5048.0 | Buy | 557 191 | 5269 | LSE | |
| 14:23:06 | 5048.0 | 94 | AT | 5048.0 | 5049.0 | Sell | 556 997 | 5268 | LSE | |
| 14:23:06 | 5048.0 | 68 | AT | 5048.0 | 5049.0 | Sell | 556 903 | 5267 | LSE | |
| 14:23:06 | 5048.0 | 204 | AT | 5048.0 | 5049.0 | Sell | 556 835 | 5266 | LSE | |
| 14:23:06 | 5048.0 | 29 | AT | 5048.0 | 5049.0 | Sell | 556 631 | 5265 | LSE | |
| 14:23:06 | 5048.0 | 346 | AT | 5048.0 | 5049.0 | Sell | 556 602 | 5264 | LSE | |
| 14:23:06 | 5048.0 | 236 | AT | 5048.0 | 5049.0 | Sell | 556 256 | 5263 | LSE | |
| 14:22:58 | 5049.0 | 59 | AT | 5049.0 | 5050.0 | Sell | 556 020 | 5262 | LSE | |
| 14:22:30 | 5049.0 | 228 | AT | 5049.0 | 5050.0 | Sell | 555 961 | 5261 | LSE | |
| 14:22:20 | 5048.0 | 8 | O | 5049.0 | 5050.0 | Sell | 555 733 | 5260 | LSE | |
| 14:22:20 | 5049.0 | 404 | AT | 5048.0 | 5049.0 | Buy | 555 725 | 5259 | LSE | |
| 14:22:20 | 5049.0 | 33 | AT | 5048.0 | 5049.0 | Buy | 555 321 | 5258 | LSE | |
| 14:22:20 | 5049.0 | 38 | AT | 5048.0 | 5049.0 | Buy | 555 288 | 5257 | LSE | |
| 14:22:20 | 5049.0 | 33 | AT | 5048.0 | 5049.0 | Buy | 555 250 | 5256 | LSE | |
| 14:22:20 | 5049.0 | 35 | AT | 5048.0 | 5049.0 | Buy | 555 217 | 5255 | LSE | |
| 14:22:20 | 5048.0 | 33 | AT | 5047.0 | 5048.0 | Buy | 555 182 | 5254 | LSE | |
| 14:22:20 | 5048.0 | 84 | AT | 5047.0 | 5048.0 | Buy | 555 149 | 5253 | LSE | |
| 14:22:20 | 5048.0 | 17 | AT | 5047.0 | 5048.0 | Buy | 555 065 | 5252 | LSE | |
| 14:22:20 | 5048.0 | 55 | AT | 5047.0 | 5048.0 | Buy | 555 048 | 5251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
