Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:08:42 | 5049.0 | 17 | AT | 5049.0 | 5050.0 | Sell | 533 968 | 5051 | LSE | |
| 14:08:42 | 5049.0 | 300 | AT | 5049.0 | 5050.0 | Sell | 533 951 | 5050 | LSE | |
| 14:08:42 | 5049.0 | 64 | AT | 5048.0 | 5049.0 | Buy | 533 651 | 5049 | LSE | |
| 14:08:42 | 5049.0 | 36 | AT | 5048.0 | 5049.0 | Buy | 533 587 | 5048 | LSE | |
| 14:08:42 | 5049.0 | 71 | AT | 5048.0 | 5049.0 | Buy | 533 551 | 5047 | LSE | |
| 14:08:42 | 5049.0 | 36 | AT | 5048.0 | 5049.0 | Buy | 533 480 | 5046 | LSE | |
| 14:08:42 | 5049.0 | 5 | AT | 5048.0 | 5049.0 | Buy | 533 444 | 5045 | LSE | |
| 14:08:42 | 5049.0 | 93 | AT | 5048.0 | 5049.0 | Buy | 533 439 | 5044 | LSE | |
| 14:08:25 | 5048.5 | 149 | O | 5048.0 | 5049.0 | 533 346 | 5043 | LSE | ||
| 14:07:46 | 5049.0 | 85 | O | 5048.0 | 5049.0 | Buy | 533 197 | 5042 | LSE | |
| 14:07:25 | 5048.0 | 141 | AT | 5047.0 | 5048.0 | Buy | 533 112 | 5041 | LSE | |
| 14:07:21 | 5048.0 | 217 | AT | 5048.0 | 5049.0 | Sell | 532 971 | 5040 | LSE | |
| 14:07:21 | 5047.0 | 74 | AT | 5047.0 | 5049.0 | Sell | 532 754 | 5039 | LSE | |
| 14:07:21 | 5048.0 | 159 | AT | 5048.0 | 5049.0 | Sell | 532 680 | 5038 | LSE | |
| 14:07:21 | 5048.0 | 97 | AT | 5048.0 | 5049.0 | Sell | 532 521 | 5037 | LSE | |
| 14:07:21 | 5048.0 | 159 | AT | 5047.0 | 5048.0 | Buy | 532 424 | 5036 | LSE | |
| 14:07:21 | 5048.0 | 36 | AT | 5047.0 | 5048.0 | Buy | 532 265 | 5035 | LSE | |
| 14:07:14 | 5047.0 | 128 | AT | 5047.0 | 5048.0 | Sell | 532 229 | 5034 | LSE | |
| 14:07:14 | 5047.0 | 29 | AT | 5047.0 | 5048.0 | Sell | 532 101 | 5033 | LSE | |
| 14:07:14 | 5047.0 | 47 | AT | 5047.0 | 5048.0 | Sell | 532 072 | 5032 | LSE | |
| 14:07:14 | 5047.0 | 363 | AT | 5047.0 | 5048.0 | Sell | 532 025 | 5031 | LSE | |
| 14:07:14 | 5047.0 | 236 | AT | 5047.0 | 5048.0 | Sell | 531 662 | 5030 | LSE | |
| 14:07:13 | 5048.0 | 1 | O | 5047.0 | 5048.0 | Buy | 531 426 | 5029 | LSE | |
| 14:06:49 | 5047.335 | 102 | O | 5047.0 | 5048.0 | Sell | 531 425 | 5028 | LSE | |
| 14:06:44 | 5047.0 | 182 | AT | 5046.0 | 5047.0 | Buy | 531 323 | 5027 | LSE | |
| 14:06:44 | 5047.0 | 95 | AT | 5046.0 | 5047.0 | Buy | 531 141 | 5026 | LSE | |
| 14:06:44 | 5047.0 | 2 | AT | 5046.0 | 5047.0 | Buy | 531 046 | 5025 | LSE | |
| 14:05:43 | 5046.0 | 177 | O | 5045.0 | 5047.0 | 531 044 | 5024 | LSE | ||
| 14:05:41 | 5047.0 | 305 | O | 5045.0 | 5047.0 | Buy | 530 867 | 5023 | LSE | |
| 14:05:41 | 5046.0 | 101 | AT | 5045.0 | 5046.0 | Buy | 530 562 | 5022 | LSE | |
| 14:05:41 | 5046.0 | 215 | AT | 5046.0 | 5047.0 | Sell | 530 461 | 5021 | LSE | |
| 14:05:41 | 5046.0 | 236 | AT | 5046.0 | 5047.0 | Sell | 530 246 | 5020 | LSE | |
| 14:05:41 | 5046.0 | 36 | AT | 5046.0 | 5047.0 | Sell | 530 010 | 5019 | LSE | |
| 14:05:41 | 5046.0 | 38 | AT | 5046.0 | 5047.0 | Sell | 529 974 | 5018 | LSE | |
| 14:05:41 | 5046.0 | 36 | AT | 5046.0 | 5047.0 | Sell | 529 936 | 5017 | LSE | |
| 14:05:41 | 5046.0 | 89 | AT | 5046.0 | 5047.0 | Sell | 529 900 | 5016 | LSE | |
| 14:05:41 | 5046.0 | 29 | AT | 5046.0 | 5047.0 | Sell | 529 811 | 5015 | LSE | |
| 14:05:41 | 5047.0 | 141 | AT | 5047.0 | 5048.0 | Sell | 529 782 | 5014 | LSE | |
| 14:05:40 | 5047.0 | 217 | AT | 5047.0 | 5048.0 | Sell | 529 641 | 5013 | LSE | |
| 14:05:40 | 5047.0 | 234 | AT | 5047.0 | 5048.0 | Sell | 529 424 | 5012 | LSE | |
| 14:05:36 | 5047.333 | 141 | O | 5047.0 | 5048.0 | Sell | 529 190 | 5011 | LSE | |
| 14:05:31 | 5047.0 | 33 | AT | 5047.0 | 5048.0 | Sell | 529 049 | 5010 | LSE | |
| 14:05:31 | 5047.0 | 33 | AT | 5047.0 | 5048.0 | Sell | 529 016 | 5009 | LSE | |
| 14:05:31 | 5047.0 | 35 | AT | 5047.0 | 5048.0 | Sell | 528 983 | 5008 | LSE | |
| 14:05:31 | 5047.0 | 133 | AT | 5047.0 | 5048.0 | Sell | 528 948 | 5007 | LSE | |
| 14:05:31 | 5047.0 | 36 | AT | 5047.0 | 5048.0 | Sell | 528 815 | 5006 | LSE | |
| 14:05:31 | 5047.0 | 35 | AT | 5047.0 | 5048.0 | Sell | 528 779 | 5005 | LSE | |
| 14:05:31 | 5047.0 | 63 | AT | 5047.0 | 5048.0 | Sell | 528 744 | 5004 | LSE | |
| 14:05:31 | 5047.0 | 303 | AT | 5047.0 | 5048.0 | Sell | 528 681 | 5003 | LSE | |
| 14:05:31 | 5047.0 | 73 | AT | 5047.0 | 5048.0 | Sell | 528 378 | 5002 | LSE | |
| 14:05:31 | 5047.0 | 137 | AT | 5047.0 | 5048.0 | Sell | 528 305 | 5001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
