Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:06 | 5052.0 | 165 | AT | 5051.0 | 5052.0 | Buy | 478 160 | 4501 | LSE | |
| 13:15:05 | 5051.768 | 8 | O | 5051.0 | 5052.0 | Buy | 477 995 | 4500 | LSE | |
| 13:14:51 | 5052.0 | 11 | AT | 5051.0 | 5052.0 | Buy | 477 987 | 4499 | LSE | |
| 13:14:51 | 5052.0 | 30 | AT | 5052.0 | 5053.0 | Sell | 477 976 | 4498 | LSE | |
| 13:14:51 | 5052.0 | 38 | AT | 5052.0 | 5053.0 | Sell | 477 946 | 4497 | LSE | |
| 13:13:53 | 5052.5 | 219 | O | 5052.0 | 5053.0 | 477 908 | 4496 | LSE | ||
| 13:12:46 | 5053.0 | 47 | AT | 5053.0 | 5054.0 | Sell | 477 689 | 4495 | LSE | |
| 13:12:46 | 5053.0 | 27 | AT | 5052.0 | 5053.0 | Buy | 477 642 | 4494 | LSE | |
| 13:12:46 | 5053.0 | 147 | AT | 5052.0 | 5053.0 | Buy | 477 615 | 4493 | LSE | |
| 13:12:34 | 5052.231 | 25 | O | 5052.0 | 5053.0 | Sell | 477 468 | 4492 | LSE | |
| 13:12:23 | 5052.0 | 9 | AT | 5052.0 | 5053.0 | Sell | 477 443 | 4491 | LSE | |
| 13:12:23 | 5052.0 | 33 | AT | 5052.0 | 5053.0 | Sell | 477 434 | 4490 | LSE | |
| 13:12:23 | 5052.0 | 33 | AT | 5052.0 | 5053.0 | Sell | 477 401 | 4489 | LSE | |
| 13:12:23 | 5052.0 | 13 | AT | 5052.0 | 5053.0 | Sell | 477 368 | 4488 | LSE | |
| 13:12:23 | 5052.0 | 100 | AT | 5052.0 | 5053.0 | Sell | 477 355 | 4487 | LSE | |
| 13:12:23 | 5052.0 | 25 | AT | 5052.0 | 5053.0 | Sell | 477 255 | 4486 | LSE | |
| 13:12:23 | 5052.0 | 49 | AT | 5052.0 | 5053.0 | Sell | 477 230 | 4485 | LSE | |
| 13:12:23 | 5052.0 | 188 | AT | 5052.0 | 5053.0 | Sell | 477 181 | 4484 | LSE | |
| 13:12:08 | 5052.0 | 49 | O | 5052.0 | 5054.0 | Sell | 476 993 | 4483 | LSE | |
| 13:11:50 | 5053.0 | 10 | AT | 5053.0 | 5054.0 | Sell | 476 944 | 4482 | LSE | |
| 13:11:50 | 5053.0 | 45 | AT | 5053.0 | 5054.0 | Sell | 476 934 | 4481 | LSE | |
| 13:11:50 | 5053.0 | 49 | AT | 5053.0 | 5054.0 | Sell | 476 889 | 4480 | LSE | |
| 13:11:48 | 5054.0 | 1 | O | 5053.0 | 5054.0 | Buy | 476 840 | 4479 | LSE | |
| 13:11:31 | 5053.0 | 48 | AT | 5052.0 | 5053.0 | Buy | 476 839 | 4478 | LSE | |
| 13:11:31 | 5053.0 | 131 | AT | 5052.0 | 5053.0 | Buy | 476 791 | 4477 | LSE | |
| 13:11:30 | 5053.0 | 104 | O | 5052.0 | 5053.0 | Buy | 476 660 | 4476 | LSE | |
| 13:11:12 | 5052.0 | 106 | AT | 5051.0 | 5052.0 | Buy | 476 556 | 4475 | LSE | |
| 13:11:12 | 5052.0 | 59 | AT | 5051.0 | 5052.0 | Buy | 476 450 | 4474 | LSE | |
| 13:11:12 | 5052.0 | 47 | AT | 5051.0 | 5052.0 | Buy | 476 391 | 4473 | LSE | |
| 13:10:07 | 5052.0 | 33 | AT | 5052.0 | 5053.0 | Sell | 476 344 | 4472 | LSE | |
| 13:10:07 | 5052.0 | 152 | AT | 5052.0 | 5053.0 | Sell | 476 311 | 4471 | LSE | |
| 13:10:07 | 5052.0 | 32 | AT | 5052.0 | 5053.0 | Sell | 476 159 | 4470 | LSE | |
| 13:10:07 | 5052.0 | 9 | AT | 5052.0 | 5053.0 | Sell | 476 127 | 4469 | LSE | |
| 13:10:07 | 5052.0 | 27 | AT | 5052.0 | 5053.0 | Sell | 476 118 | 4468 | LSE | |
| 13:10:07 | 5052.0 | 188 | AT | 5052.0 | 5053.0 | Sell | 476 091 | 4467 | LSE | |
| 13:09:47 | 5053.0 | 73 | AT | 5053.0 | 5054.0 | Sell | 475 903 | 4466 | LSE | |
| 13:08:35 | 5052.42 | 20 | O | 5052.0 | 5054.0 | Sell | 475 830 | 4465 | LSE | |
| 13:08:30 | 5052.0 | 104 | O | 5052.0 | 5053.0 | Sell | 475 810 | 4464 | LSE | |
| 13:08:08 | 5053.0 | 358 | AT | 5053.0 | 5054.0 | Sell | 475 706 | 4463 | LSE | |
| 13:08:08 | 5053.0 | 75 | AT | 5053.0 | 5054.0 | Sell | 475 348 | 4462 | LSE | |
| 13:08:08 | 5053.0 | 75 | AT | 5053.0 | 5054.0 | Sell | 475 273 | 4461 | LSE | |
| 13:08:08 | 5053.0 | 63 | AT | 5053.0 | 5054.0 | Sell | 475 198 | 4460 | LSE | |
| 13:08:08 | 5053.0 | 35 | AT | 5053.0 | 5054.0 | Sell | 475 135 | 4459 | LSE | |
| 13:08:08 | 5053.0 | 39 | AT | 5053.0 | 5054.0 | Sell | 475 100 | 4458 | LSE | |
| 13:08:08 | 5053.0 | 32 | AT | 5053.0 | 5054.0 | Sell | 475 061 | 4457 | LSE | |
| 13:08:08 | 5053.0 | 188 | AT | 5053.0 | 5054.0 | Sell | 475 029 | 4456 | LSE | |
| 13:08:08 | 5053.0 | 101 | AT | 5053.0 | 5054.0 | Sell | 474 841 | 4455 | LSE | |
| 13:07:37 | 5055.0 | 70 | O | 5054.0 | 5055.0 | Buy | 474 740 | 4454 | LSE | |
| 13:07:29 | 5054.0 | 113 | AT | 5054.0 | 5055.0 | Sell | 474 670 | 4453 | LSE | |
| 13:07:29 | 5054.0 | 32 | AT | 5054.0 | 5055.0 | Sell | 474 557 | 4452 | LSE | |
| 13:07:21 | 5054.0 | 188 | AT | 5053.0 | 5054.0 | Buy | 474 525 | 4451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
