Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:05 | 5037.0 | 362 | AT | 5037.0 | 5038.0 | Sell | 727 719 | 6851 | LSE | |
| 15:31:05 | 5037.0 | 33 | AT | 5037.0 | 5038.0 | Sell | 727 357 | 6850 | LSE | |
| 15:31:05 | 5037.0 | 37 | AT | 5037.0 | 5038.0 | Sell | 727 324 | 6849 | LSE | |
| 15:31:05 | 5037.0 | 70 | AT | 5037.0 | 5038.0 | Sell | 727 287 | 6848 | LSE | |
| 15:31:05 | 5037.0 | 120 | AT | 5037.0 | 5038.0 | Sell | 727 217 | 6847 | LSE | |
| 15:31:05 | 5037.0 | 115 | AT | 5037.0 | 5038.0 | Sell | 727 097 | 6846 | LSE | |
| 15:31:05 | 5037.0 | 25 | AT | 5037.0 | 5038.0 | Sell | 726 982 | 6845 | LSE | |
| 15:31:05 | 5037.0 | 150 | AT | 5037.0 | 5038.0 | Sell | 726 957 | 6844 | LSE | |
| 15:31:05 | 5037.0 | 10 | AT | 5037.0 | 5039.0 | Sell | 726 807 | 6843 | LSE | |
| 15:31:05 | 5037.0 | 20 | AT | 5037.0 | 5039.0 | Sell | 726 797 | 6842 | LSE | |
| 15:31:05 | 5037.0 | 90 | AT | 5037.0 | 5039.0 | Sell | 726 777 | 6841 | LSE | |
| 15:31:05 | 5037.0 | 30 | AT | 5037.0 | 5039.0 | Sell | 726 687 | 6840 | LSE | |
| 15:31:05 | 5038.0 | 92 | AT | 5037.0 | 5038.0 | Buy | 726 657 | 6839 | LSE | |
| 15:31:05 | 5037.0 | 150 | AT | 5037.0 | 5039.0 | Sell | 726 565 | 6838 | LSE | |
| 15:31:05 | 5038.0 | 46 | AT | 5037.0 | 5038.0 | Buy | 726 415 | 6837 | LSE | |
| 15:31:05 | 5038.0 | 47 | AT | 5037.0 | 5038.0 | Buy | 726 369 | 6836 | LSE | |
| 15:31:05 | 5038.0 | 295 | AT | 5037.0 | 5038.0 | Buy | 726 322 | 6835 | LSE | |
| 15:31:05 | 5037.0 | 20 | AT | 5037.0 | 5038.0 | Sell | 726 027 | 6834 | LSE | |
| 15:31:05 | 5038.0 | 74 | AT | 5038.0 | 5039.0 | Sell | 726 007 | 6833 | LSE | |
| 15:31:05 | 5038.0 | 24 | AT | 5038.0 | 5039.0 | Sell | 725 933 | 6832 | LSE | |
| 15:31:05 | 5038.0 | 50 | AT | 5038.0 | 5039.0 | Sell | 725 909 | 6831 | LSE | |
| 15:31:05 | 5038.0 | 20 | AT | 5038.0 | 5039.0 | Sell | 725 859 | 6830 | LSE | |
| 15:31:05 | 5038.0 | 6 | AT | 5038.0 | 5039.0 | Sell | 725 839 | 6829 | LSE | |
| 15:31:05 | 5038.0 | 118 | AT | 5038.0 | 5039.0 | Sell | 725 833 | 6828 | LSE | |
| 15:31:05 | 5038.0 | 52 | AT | 5038.0 | 5039.0 | Sell | 725 715 | 6827 | LSE | |
| 15:31:05 | 5038.0 | 161 | AT | 5037.0 | 5038.0 | Buy | 725 663 | 6826 | LSE | |
| 15:31:05 | 5038.0 | 134 | AT | 5037.0 | 5038.0 | Buy | 725 502 | 6825 | LSE | |
| 15:31:05 | 5038.0 | 27 | AT | 5037.0 | 5038.0 | Buy | 725 368 | 6824 | LSE | |
| 15:31:05 | 5038.0 | 245 | AT | 5037.0 | 5038.0 | Buy | 725 341 | 6823 | LSE | |
| 15:31:05 | 5039.0 | 100 | AT | 5039.0 | 5040.0 | Sell | 725 096 | 6822 | LSE | |
| 15:31:05 | 5039.0 | 244 | AT | 5039.0 | 5040.0 | Sell | 724 996 | 6821 | LSE | |
| 15:31:05 | 5039.0 | 116 | AT | 5039.0 | 5040.0 | Sell | 724 752 | 6820 | LSE | |
| 15:31:05 | 5039.0 | 777 | AT | 5039.0 | 5040.0 | Sell | 724 636 | 6819 | LSE | |
| 15:30:52 | 5041.0 | 130 | AT | 5041.0 | 5042.0 | Sell | 723 859 | 6818 | LSE | |
| 15:30:52 | 5042.0 | 63 | AT | 5039.0 | 5042.0 | Buy | 723 729 | 6817 | LSE | |
| 15:30:52 | 5042.0 | 295 | AT | 5039.0 | 5042.0 | Buy | 723 666 | 6816 | LSE | |
| 15:30:52 | 5041.0 | 111 | AT | 5039.0 | 5041.0 | Buy | 723 371 | 6815 | LSE | |
| 15:30:52 | 5041.0 | 156 | AT | 5039.0 | 5041.0 | Buy | 723 260 | 6814 | LSE | |
| 15:30:52 | 5041.0 | 295 | AT | 5039.0 | 5041.0 | Buy | 723 104 | 6813 | LSE | |
| 15:30:52 | 5041.0 | 80 | AT | 5039.0 | 5041.0 | Buy | 722 809 | 6812 | LSE | |
| 15:30:51 | 5040.0 | 401 | O | 5039.0 | 5041.0 | 722 729 | 6811 | LSE | ||
| 15:30:51 | 5039.0 | 213 | AT | 5039.0 | 5041.0 | Sell | 722 328 | 6810 | LSE | |
| 15:30:48 | 5040.0 | 90 | AT | 5039.0 | 5040.0 | Buy | 722 115 | 6809 | LSE | |
| 15:30:48 | 5040.0 | 96 | AT | 5039.0 | 5040.0 | Buy | 722 025 | 6808 | LSE | |
| 15:30:47 | 5040.0 | 10 | AT | 5040.0 | 5041.0 | Sell | 721 929 | 6807 | LSE | |
| 15:30:47 | 5040.0 | 90 | AT | 5040.0 | 5041.0 | Sell | 721 919 | 6806 | LSE | |
| 15:30:47 | 5041.0 | 23 | AT | 5039.0 | 5041.0 | Buy | 721 829 | 6805 | LSE | |
| 15:30:47 | 5040.0 | 14 | AT | 5040.0 | 5041.0 | Sell | 721 806 | 6804 | LSE | |
| 15:30:47 | 5040.0 | 86 | AT | 5040.0 | 5041.0 | Sell | 721 792 | 6803 | LSE | |
| 15:30:47 | 5040.0 | 82 | AT | 5039.0 | 5040.0 | Buy | 721 706 | 6802 | LSE | |
| 15:30:47 | 5040.0 | 7 | AT | 5039.0 | 5040.0 | Buy | 721 624 | 6801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
