Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:58 | 5053.0 | 180 | AT | 5052.0 | 5053.0 | Buy | 485 125 | 4551 | LSE | |
| 13:19:58 | 5053.0 | 32 | AT | 5052.0 | 5053.0 | Buy | 484 945 | 4550 | LSE | |
| 13:19:58 | 5053.0 | 88 | AT | 5052.0 | 5053.0 | Buy | 484 913 | 4549 | LSE | |
| 13:19:58 | 5053.0 | 130 | AT | 5052.0 | 5053.0 | Buy | 484 825 | 4548 | LSE | |
| 13:19:58 | 5053.0 | 188 | AT | 5052.0 | 5053.0 | Buy | 484 695 | 4547 | LSE | |
| 13:19:58 | 5053.0 | 42 | AT | 5053.0 | 5054.0 | Sell | 484 507 | 4546 | LSE | |
| 13:19:58 | 5053.0 | 145 | AT | 5053.0 | 5054.0 | Sell | 484 465 | 4545 | LSE | |
| 13:19:58 | 5053.0 | 163 | AT | 5052.0 | 5053.0 | Buy | 484 320 | 4544 | LSE | |
| 13:19:58 | 5053.0 | 55 | AT | 5052.0 | 5053.0 | Buy | 484 157 | 4543 | LSE | |
| 13:19:58 | 5053.0 | 110 | AT | 5052.0 | 5053.0 | Buy | 484 102 | 4542 | LSE | |
| 13:19:58 | 5053.0 | 50 | AT | 5052.0 | 5053.0 | Buy | 483 992 | 4541 | LSE | |
| 13:19:33 | 5052.0 | 94 | AT | 5052.0 | 5053.0 | Sell | 483 942 | 4540 | LSE | |
| 13:19:33 | 5052.0 | 57 | AT | 5052.0 | 5053.0 | Sell | 483 848 | 4539 | LSE | |
| 13:19:33 | 5052.0 | 188 | AT | 5052.0 | 5053.0 | Sell | 483 791 | 4538 | LSE | |
| 13:19:33 | 5052.0 | 29 | AT | 5051.0 | 5052.0 | Buy | 483 603 | 4537 | LSE | |
| 13:19:33 | 5052.0 | 88 | AT | 5051.0 | 5052.0 | Buy | 483 574 | 4536 | LSE | |
| 13:19:25 | 5051.0 | 188 | AT | 5050.0 | 5051.0 | Buy | 483 486 | 4535 | LSE | |
| 13:19:25 | 5051.0 | 100 | AT | 5050.0 | 5051.0 | Buy | 483 298 | 4534 | LSE | |
| 13:19:17 | 5051.0 | 54 | AT | 5050.0 | 5051.0 | Buy | 483 198 | 4533 | LSE | |
| 13:19:17 | 5051.0 | 26 | AT | 5050.0 | 5051.0 | Buy | 483 144 | 4532 | LSE | |
| 13:19:17 | 5051.0 | 34 | AT | 5050.0 | 5051.0 | Buy | 483 118 | 4531 | LSE | |
| 13:19:17 | 5051.0 | 60 | AT | 5050.0 | 5051.0 | Buy | 483 084 | 4530 | LSE | |
| 13:19:17 | 5051.0 | 64 | AT | 5051.0 | 5052.0 | Sell | 483 024 | 4529 | LSE | |
| 13:19:17 | 5051.0 | 668 | O | 5051.0 | 5052.0 | Sell | 482 960 | 4528 | LSE | |
| 13:19:11 | 5051.0 | 24 | AT | 5050.0 | 5051.0 | Buy | 482 292 | 4527 | LSE | |
| 13:19:11 | 5051.0 | 98 | AT | 5050.0 | 5051.0 | Buy | 482 268 | 4526 | LSE | |
| 13:18:42 | 5051.0 | 35 | AT | 5050.0 | 5051.0 | Buy | 482 170 | 4525 | LSE | |
| 13:18:42 | 5051.0 | 172 | AT | 5050.0 | 5051.0 | Buy | 482 135 | 4524 | LSE | |
| 13:18:42 | 5051.0 | 188 | AT | 5050.0 | 5051.0 | Buy | 481 963 | 4523 | LSE | |
| 13:18:42 | 5051.0 | 44 | AT | 5050.0 | 5051.0 | Buy | 481 775 | 4522 | LSE | |
| 13:18:34 | 5051.0 | 49 | AT | 5051.0 | 5052.0 | Sell | 481 731 | 4521 | LSE | |
| 13:18:34 | 5051.0 | 43 | AT | 5051.0 | 5052.0 | Sell | 481 682 | 4520 | LSE | |
| 13:18:34 | 5051.0 | 66 | AT | 5050.0 | 5051.0 | Buy | 481 639 | 4519 | LSE | |
| 13:18:34 | 5051.0 | 98 | AT | 5050.0 | 5051.0 | Buy | 481 573 | 4518 | LSE | |
| 13:18:30 | 5050.5 | 155 | O | 5050.0 | 5051.0 | 481 475 | 4517 | LSE | ||
| 13:17:32 | 5050.842 | 90 | O | 5050.0 | 5051.0 | Buy | 481 320 | 4516 | LSE | |
| 13:17:26 | 5050.95 | 200 | O | 5050.0 | 5052.0 | Sell | 481 230 | 4515 | LSE | |
| 13:17:20 | 5052.0 | 2000 | O | 5050.0 | 5052.0 | Buy | 481 030 | 4514 | LSE | |
| 13:17:14 | 5051.0 | 49 | AT | 5051.0 | 5052.0 | Sell | 479 030 | 4513 | LSE | |
| 13:17:12 | 5051.495 | 44 | O | 5051.0 | 5052.0 | Sell | 478 981 | 4512 | LSE | |
| 13:16:38 | 5051.201 | 100 | O | 5050.0 | 5052.0 | Buy | 478 937 | 4511 | LSE | |
| 13:16:35 | 5051.0 | 55 | AT | 5051.0 | 5052.0 | Sell | 478 837 | 4510 | LSE | |
| 13:16:25 | 5051.0 | 130 | AT | 5050.0 | 5051.0 | Buy | 478 782 | 4509 | LSE | |
| 13:16:25 | 5051.0 | 38 | AT | 5050.0 | 5051.0 | Buy | 478 652 | 4508 | LSE | |
| 13:16:25 | 5051.0 | 92 | AT | 5050.0 | 5051.0 | Buy | 478 614 | 4507 | LSE | |
| 13:15:22 | 5052.0 | 25 | AT | 5051.0 | 5052.0 | Buy | 478 522 | 4506 | LSE | |
| 13:15:22 | 5052.0 | 37 | AT | 5051.0 | 5052.0 | Buy | 478 497 | 4505 | LSE | |
| 13:15:22 | 5052.0 | 81 | AT | 5052.0 | 5053.0 | Sell | 478 460 | 4504 | LSE | |
| 13:15:22 | 5052.0 | 69 | AT | 5052.0 | 5053.0 | Sell | 478 379 | 4503 | LSE | |
| 13:15:06 | 5052.0 | 150 | AT | 5051.0 | 5052.0 | Buy | 478 310 | 4502 | LSE | |
| 13:15:06 | 5052.0 | 165 | AT | 5051.0 | 5052.0 | Buy | 478 160 | 4501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
