Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:14 | 5089.0 | 33 | AT | 5087.0 | 5089.0 | Buy | 124 990 | 951 | LSE | |
| 09:17:14 | 5089.0 | 36 | AT | 5087.0 | 5089.0 | Buy | 124 957 | 950 | LSE | |
| 09:17:14 | 5089.0 | 34 | AT | 5087.0 | 5089.0 | Buy | 124 921 | 949 | LSE | |
| 09:17:14 | 5089.0 | 89 | AT | 5087.0 | 5089.0 | Buy | 124 887 | 948 | LSE | |
| 09:17:14 | 5088.0 | 124 | AT | 5087.0 | 5088.0 | Buy | 124 798 | 947 | LSE | |
| 09:17:14 | 5088.0 | 110 | AT | 5087.0 | 5088.0 | Buy | 124 674 | 946 | LSE | |
| 09:17:14 | 5088.0 | 88 | AT | 5087.0 | 5088.0 | Buy | 124 564 | 945 | LSE | |
| 09:17:14 | 5088.0 | 39 | AT | 5087.0 | 5088.0 | Buy | 124 476 | 944 | LSE | |
| 09:17:14 | 5088.0 | 39 | AT | 5087.0 | 5088.0 | Buy | 124 437 | 943 | LSE | |
| 09:17:14 | 5088.0 | 32 | AT | 5087.0 | 5088.0 | Buy | 124 398 | 942 | LSE | |
| 09:17:14 | 5088.0 | 91 | AT | 5087.0 | 5088.0 | Buy | 124 366 | 941 | LSE | |
| 09:17:14 | 5088.0 | 149 | AT | 5087.0 | 5088.0 | Buy | 124 275 | 940 | LSE | |
| 09:17:14 | 5088.0 | 98 | AT | 5087.0 | 5088.0 | Buy | 124 126 | 939 | LSE | |
| 09:17:14 | 5088.0 | 17 | AT | 5087.0 | 5088.0 | Buy | 124 028 | 938 | LSE | |
| 09:17:14 | 5087.0 | 82 | AT | 5085.0 | 5087.0 | Buy | 124 011 | 937 | LSE | |
| 09:17:14 | 5087.0 | 33 | AT | 5085.0 | 5087.0 | Buy | 123 929 | 936 | LSE | |
| 09:17:13 | 5086.0 | 183 | AT | 5085.0 | 5086.0 | Buy | 123 896 | 935 | LSE | |
| 09:17:13 | 5086.0 | 76 | AT | 5086.0 | 5087.0 | Sell | 123 713 | 934 | LSE | |
| 09:17:13 | 5087.0 | 13 | AT | 5087.0 | 5088.0 | Sell | 123 637 | 933 | LSE | |
| 09:17:13 | 5087.0 | 86 | AT | 5087.0 | 5088.0 | Sell | 123 624 | 932 | LSE | |
| 09:17:13 | 5087.0 | 39 | AT | 5087.0 | 5088.0 | Sell | 123 538 | 931 | LSE | |
| 09:17:13 | 5087.0 | 38 | AT | 5087.0 | 5088.0 | Sell | 123 499 | 930 | LSE | |
| 09:17:13 | 5087.0 | 122 | AT | 5087.0 | 5088.0 | Sell | 123 461 | 929 | LSE | |
| 09:17:13 | 5087.0 | 285 | AT | 5087.0 | 5090.0 | Sell | 123 339 | 928 | LSE | |
| 09:17:13 | 5088.0 | 379 | AT | 5088.0 | 5090.0 | Sell | 123 054 | 927 | LSE | |
| 09:17:13 | 5090.0 | 15 | AT | 5088.0 | 5090.0 | Buy | 122 675 | 926 | LSE | |
| 09:17:13 | 5090.0 | 131 | AT | 5088.0 | 5090.0 | Buy | 122 660 | 925 | LSE | |
| 09:17:13 | 5089.0 | 149 | AT | 5088.0 | 5089.0 | Buy | 122 529 | 924 | LSE | |
| 09:17:13 | 5089.0 | 37 | AT | 5088.0 | 5089.0 | Buy | 122 380 | 923 | LSE | |
| 09:17:13 | 5089.0 | 34 | AT | 5088.0 | 5089.0 | Buy | 122 343 | 922 | LSE | |
| 09:17:13 | 5089.0 | 35 | AT | 5088.0 | 5089.0 | Buy | 122 309 | 921 | LSE | |
| 09:17:13 | 5089.0 | 208 | AT | 5088.0 | 5089.0 | Buy | 122 274 | 920 | LSE | |
| 09:17:13 | 5089.0 | 72 | AT | 5088.0 | 5089.0 | Buy | 122 066 | 919 | LSE | |
| 09:17:13 | 5089.0 | 129 | AT | 5088.0 | 5089.0 | Buy | 121 994 | 918 | LSE | |
| 09:17:13 | 5088.0 | 110 | AT | 5085.0 | 5088.0 | Buy | 121 865 | 917 | LSE | |
| 09:17:13 | 5088.0 | 91 | AT | 5085.0 | 5088.0 | Buy | 121 755 | 916 | LSE | |
| 09:17:13 | 5088.0 | 58 | AT | 5085.0 | 5088.0 | Buy | 121 664 | 915 | LSE | |
| 09:17:13 | 5088.0 | 33 | AT | 5085.0 | 5088.0 | Buy | 121 606 | 914 | LSE | |
| 09:17:13 | 5088.0 | 34 | AT | 5085.0 | 5088.0 | Buy | 121 573 | 913 | LSE | |
| 09:17:13 | 5088.0 | 36 | AT | 5085.0 | 5088.0 | Buy | 121 539 | 912 | LSE | |
| 09:17:13 | 5088.0 | 96 | AT | 5085.0 | 5088.0 | Buy | 121 503 | 911 | LSE | |
| 09:17:13 | 5088.0 | 122 | AT | 5085.0 | 5088.0 | Buy | 121 407 | 910 | LSE | |
| 09:17:13 | 5087.0 | 136 | AT | 5085.0 | 5087.0 | Buy | 121 285 | 909 | LSE | |
| 09:17:13 | 5087.0 | 149 | AT | 5085.0 | 5087.0 | Buy | 121 149 | 908 | LSE | |
| 09:17:10 | 5084.6 | 200 | O | 5085.0 | 5087.0 | Sell | 121 000 | 907 | LSE | |
| 09:16:51 | 5084.0 | 91 | AT | 5083.0 | 5084.0 | Buy | 120 800 | 906 | LSE | |
| 09:16:50 | 5084.0 | 107 | AT | 5083.0 | 5084.0 | Buy | 120 709 | 905 | LSE | |
| 09:16:50 | 5084.0 | 38 | AT | 5083.0 | 5084.0 | Buy | 120 602 | 904 | LSE | |
| 09:16:50 | 5084.0 | 35 | AT | 5083.0 | 5084.0 | Buy | 120 564 | 903 | LSE | |
| 09:16:50 | 5084.0 | 38 | AT | 5083.0 | 5084.0 | Buy | 120 529 | 902 | LSE | |
| 09:16:50 | 5083.0 | 137 | AT | 5082.0 | 5083.0 | Buy | 120 491 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
