Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:26 | 5023.0 | 295 | AT | 5022.0 | 5023.0 | Buy | 827 808 | 7651 | LSE | |
| 15:39:26 | 5023.0 | 39 | AT | 5023.0 | 5024.0 | Sell | 827 513 | 7650 | LSE | |
| 15:39:26 | 5023.0 | 37 | AT | 5023.0 | 5024.0 | Sell | 827 474 | 7649 | LSE | |
| 15:39:26 | 5023.0 | 107 | AT | 5023.0 | 5024.0 | Sell | 827 437 | 7648 | LSE | |
| 15:39:26 | 5023.0 | 73 | AT | 5023.0 | 5024.0 | Sell | 827 330 | 7647 | LSE | |
| 15:39:26 | 5023.0 | 222 | AT | 5023.0 | 5024.0 | Sell | 827 257 | 7646 | LSE | |
| 15:39:26 | 5023.0 | 124 | AT | 5023.0 | 5024.0 | Sell | 827 035 | 7645 | LSE | |
| 15:39:20 | 5023.0 | 29 | AT | 5023.0 | 5024.0 | Sell | 826 911 | 7644 | LSE | |
| 15:39:20 | 5023.0 | 87 | AT | 5023.0 | 5024.0 | Sell | 826 882 | 7643 | LSE | |
| 15:39:20 | 5023.0 | 295 | AT | 5023.0 | 5024.0 | Sell | 826 795 | 7642 | LSE | |
| 15:39:20 | 5024.0 | 132 | AT | 5022.0 | 5024.0 | Buy | 826 500 | 7641 | LSE | |
| 15:39:20 | 5023.0 | 39 | AT | 5022.0 | 5023.0 | Buy | 826 368 | 7640 | LSE | |
| 15:39:20 | 5023.0 | 38 | AT | 5022.0 | 5023.0 | Buy | 826 329 | 7639 | LSE | |
| 15:39:20 | 5023.0 | 33 | AT | 5022.0 | 5023.0 | Buy | 826 291 | 7638 | LSE | |
| 15:39:20 | 5023.0 | 88 | AT | 5022.0 | 5023.0 | Buy | 826 258 | 7637 | LSE | |
| 15:39:20 | 5023.0 | 295 | AT | 5023.0 | 5024.0 | Sell | 826 170 | 7636 | LSE | |
| 15:39:20 | 5023.0 | 90 | AT | 5023.0 | 5024.0 | Sell | 825 875 | 7635 | LSE | |
| 15:39:19 | 5023.0 | 319 | AT | 5023.0 | 5024.0 | Sell | 825 785 | 7634 | LSE | |
| 15:39:19 | 5023.0 | 100 | AT | 5023.0 | 5024.0 | Sell | 825 466 | 7633 | LSE | |
| 15:39:19 | 5023.0 | 29 | AT | 5023.0 | 5024.0 | Sell | 825 366 | 7632 | LSE | |
| 15:39:19 | 5023.0 | 107 | AT | 5023.0 | 5024.0 | Sell | 825 337 | 7631 | LSE | |
| 15:39:19 | 5023.0 | 36 | AT | 5023.0 | 5024.0 | Sell | 825 230 | 7630 | LSE | |
| 15:39:19 | 5023.0 | 39 | AT | 5023.0 | 5024.0 | Sell | 825 194 | 7629 | LSE | |
| 15:39:19 | 5023.0 | 33 | AT | 5023.0 | 5024.0 | Sell | 825 155 | 7628 | LSE | |
| 15:39:19 | 5023.0 | 295 | AT | 5023.0 | 5024.0 | Sell | 825 122 | 7627 | LSE | |
| 15:39:19 | 5023.0 | 45 | AT | 5023.0 | 5024.0 | Sell | 824 827 | 7626 | LSE | |
| 15:39:19 | 5024.0 | 92 | AT | 5024.0 | 5025.0 | Sell | 824 782 | 7625 | LSE | |
| 15:39:19 | 5024.0 | 17 | AT | 5023.0 | 5025.0 | 824 690 | 7624 | LSE | ||
| 15:39:19 | 5024.0 | 4 | AT | 5023.0 | 5024.0 | Buy | 824 673 | 7623 | LSE | |
| 15:39:19 | 5024.0 | 196 | AT | 5023.0 | 5024.0 | Buy | 824 669 | 7622 | LSE | |
| 15:39:19 | 5024.0 | 200 | AT | 5023.0 | 5024.0 | Buy | 824 473 | 7621 | LSE | |
| 15:39:19 | 5024.0 | 32 | AT | 5023.0 | 5025.0 | 824 273 | 7620 | LSE | ||
| 15:39:19 | 5024.0 | 200 | AT | 5023.0 | 5024.0 | Buy | 824 241 | 7619 | LSE | |
| 15:39:19 | 5024.0 | 232 | AT | 5023.0 | 5024.0 | Buy | 824 041 | 7618 | LSE | |
| 15:39:19 | 5024.0 | 200 | AT | 5023.0 | 5024.0 | Buy | 823 809 | 7617 | LSE | |
| 15:39:18 | 5024.0 | 114 | AT | 5023.0 | 5024.0 | Buy | 823 609 | 7616 | LSE | |
| 15:39:18 | 5024.0 | 86 | AT | 5023.0 | 5024.0 | Buy | 823 495 | 7615 | LSE | |
| 15:39:17 | 5024.0 | 295 | AT | 5024.0 | 5025.0 | Sell | 823 409 | 7614 | LSE | |
| 15:39:17 | 5024.0 | 220 | AT | 5023.0 | 5024.0 | Buy | 823 114 | 7613 | LSE | |
| 15:39:17 | 5025.0 | 27 | AT | 5023.0 | 5025.0 | Buy | 822 894 | 7612 | LSE | |
| 15:39:17 | 5025.0 | 39 | AT | 5023.0 | 5025.0 | Buy | 822 867 | 7611 | LSE | |
| 15:39:17 | 5025.0 | 37 | AT | 5023.0 | 5025.0 | Buy | 822 828 | 7610 | LSE | |
| 15:39:17 | 5025.0 | 37 | AT | 5023.0 | 5025.0 | Buy | 822 791 | 7609 | LSE | |
| 15:39:17 | 5025.0 | 295 | AT | 5023.0 | 5025.0 | Buy | 822 754 | 7608 | LSE | |
| 15:39:17 | 5024.0 | 87 | AT | 5024.0 | 5025.0 | Sell | 822 459 | 7607 | LSE | |
| 15:39:17 | 5024.0 | 43 | AT | 5024.0 | 5025.0 | Sell | 822 372 | 7606 | LSE | |
| 15:39:17 | 5024.0 | 39 | AT | 5023.0 | 5024.0 | Buy | 822 329 | 7605 | LSE | |
| 15:39:17 | 5024.0 | 295 | AT | 5023.0 | 5024.0 | Buy | 822 290 | 7604 | LSE | |
| 15:39:17 | 5024.0 | 33 | AT | 5024.0 | 5025.0 | Sell | 821 995 | 7603 | LSE | |
| 15:39:17 | 5024.0 | 100 | AT | 5024.0 | 5025.0 | Sell | 821 962 | 7602 | LSE | |
| 15:39:17 | 5024.0 | 97 | AT | 5024.0 | 5025.0 | Sell | 821 862 | 7601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
