Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:11:50 | 5048.0 | 42 | AT | 5047.0 | 5048.0 | Buy | 538 787 | 5101 | LSE | |
| 14:11:43 | 5048.0 | 94 | AT | 5048.0 | 5049.0 | Sell | 538 745 | 5100 | LSE | |
| 14:11:43 | 5048.0 | 82 | AT | 5048.0 | 5049.0 | Sell | 538 651 | 5099 | LSE | |
| 14:11:43 | 5048.0 | 120 | AT | 5048.0 | 5049.0 | Sell | 538 569 | 5098 | LSE | |
| 14:11:43 | 5048.0 | 110 | AT | 5047.0 | 5048.0 | Buy | 538 449 | 5097 | LSE | |
| 14:11:38 | 5047.0 | 86 | AT | 5047.0 | 5048.0 | Sell | 538 339 | 5096 | LSE | |
| 14:11:38 | 5047.0 | 97 | AT | 5046.0 | 5047.0 | Buy | 538 253 | 5095 | LSE | |
| 14:11:26 | 5046.425 | 100 | O | 5046.0 | 5047.0 | Sell | 538 156 | 5094 | LSE | |
| 14:11:15 | 5047.0 | 39 | AT | 5047.0 | 5048.0 | Sell | 538 056 | 5093 | LSE | |
| 14:11:15 | 5047.0 | 86 | AT | 5047.0 | 5048.0 | Sell | 538 017 | 5092 | LSE | |
| 14:11:14 | 5047.0 | 92 | AT | 5046.0 | 5047.0 | Buy | 537 931 | 5091 | LSE | |
| 14:11:14 | 5047.0 | 62 | AT | 5047.0 | 5048.0 | Sell | 537 839 | 5090 | LSE | |
| 14:11:14 | 5047.0 | 100 | AT | 5047.0 | 5048.0 | Sell | 537 777 | 5089 | LSE | |
| 14:11:14 | 5047.0 | 154 | AT | 5047.0 | 5048.0 | Sell | 537 677 | 5088 | LSE | |
| 14:11:14 | 5047.0 | 33 | AT | 5047.0 | 5048.0 | Sell | 537 523 | 5087 | LSE | |
| 14:11:14 | 5047.0 | 38 | AT | 5047.0 | 5048.0 | Sell | 537 490 | 5086 | LSE | |
| 14:11:00 | 5047.0 | 90 | AT | 5047.0 | 5048.0 | Sell | 537 452 | 5085 | LSE | |
| 14:11:00 | 5047.0 | 29 | AT | 5047.0 | 5048.0 | Sell | 537 362 | 5084 | LSE | |
| 14:11:00 | 5047.0 | 35 | AT | 5047.0 | 5048.0 | Sell | 537 333 | 5083 | LSE | |
| 14:10:48 | 5048.0 | 123 | O | 5047.0 | 5049.0 | 537 298 | 5082 | LSE | ||
| 14:10:27 | 5048.0 | 104 | O | 5048.0 | 5049.0 | Sell | 537 175 | 5081 | LSE | |
| 14:10:25 | 5049.0 | 236 | AT | 5049.0 | 5050.0 | Sell | 537 071 | 5080 | LSE | |
| 14:10:25 | 5049.0 | 37 | AT | 5049.0 | 5050.0 | Sell | 536 835 | 5079 | LSE | |
| 14:10:25 | 5049.0 | 233 | AT | 5049.0 | 5050.0 | Sell | 536 798 | 5078 | LSE | |
| 14:10:25 | 5049.0 | 236 | AT | 5049.0 | 5050.0 | Sell | 536 565 | 5077 | LSE | |
| 14:10:22 | 5049.5 | 155 | O | 5049.0 | 5050.0 | 536 329 | 5076 | LSE | ||
| 14:10:22 | 5050.0 | 67 | O | 5049.0 | 5050.0 | Buy | 536 174 | 5075 | LSE | |
| 14:10:22 | 5050.0 | 100 | AT | 5049.0 | 5050.0 | Buy | 536 107 | 5074 | LSE | |
| 14:10:22 | 5050.0 | 236 | AT | 5049.0 | 5050.0 | Buy | 536 007 | 5073 | LSE | |
| 14:10:22 | 5050.0 | 96 | AT | 5049.0 | 5050.0 | Buy | 535 771 | 5072 | LSE | |
| 14:10:14 | 5049.0 | 123 | O | 5048.0 | 5050.0 | 535 675 | 5071 | LSE | ||
| 14:09:57 | 5048.0 | 139 | O | 5048.0 | 5050.0 | Sell | 535 552 | 5070 | LSE | |
| 14:09:53 | 5049.0 | 76 | AT | 5049.0 | 5050.0 | Sell | 535 413 | 5069 | LSE | |
| 14:09:53 | 5049.0 | 1 | AT | 5049.0 | 5050.0 | Sell | 535 337 | 5068 | LSE | |
| 14:09:52 | 5050.0 | 100 | AT | 5049.0 | 5050.0 | Buy | 535 336 | 5067 | LSE | |
| 14:09:52 | 5050.0 | 236 | AT | 5049.0 | 5050.0 | Buy | 535 236 | 5066 | LSE | |
| 14:09:49 | 5049.11 | 100 | O | 5049.0 | 5050.0 | Sell | 535 000 | 5065 | LSE | |
| 14:09:32 | 5049.0 | 78 | AT | 5049.0 | 5050.0 | Sell | 534 900 | 5064 | LSE | |
| 14:09:31 | 5049.0 | 52 | AT | 5048.0 | 5049.0 | Buy | 534 822 | 5063 | LSE | |
| 14:09:31 | 5049.0 | 30 | AT | 5048.0 | 5049.0 | Buy | 534 770 | 5062 | LSE | |
| 14:09:20 | 5047.536 | 19 | O | 5047.0 | 5049.0 | Sell | 534 740 | 5061 | LSE | |
| 14:09:06 | 5048.323 | 54 | O | 5047.0 | 5049.0 | Buy | 534 721 | 5060 | LSE | |
| 14:09:06 | 5048.0 | 435 | O | 5047.0 | 5049.0 | 534 667 | 5059 | LSE | ||
| 14:09:02 | 5048.0 | 42 | AT | 5048.0 | 5049.0 | Sell | 534 232 | 5058 | LSE | |
| 14:09:02 | 5048.0 | 55 | AT | 5048.0 | 5049.0 | Sell | 534 190 | 5057 | LSE | |
| 14:09:02 | 5048.0 | 1 | AT | 5048.0 | 5049.0 | Sell | 534 135 | 5056 | LSE | |
| 14:09:02 | 5048.0 | 7 | AT | 5048.0 | 5049.0 | Sell | 534 134 | 5055 | LSE | |
| 14:09:02 | 5048.0 | 30 | AT | 5048.0 | 5049.0 | Sell | 534 127 | 5054 | LSE | |
| 14:09:02 | 5048.0 | 30 | AT | 5048.0 | 5049.0 | Sell | 534 097 | 5053 | LSE | |
| 14:08:42 | 5049.0 | 99 | AT | 5049.0 | 5050.0 | Sell | 534 067 | 5052 | LSE | |
| 14:08:42 | 5049.0 | 17 | AT | 5049.0 | 5050.0 | Sell | 533 968 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
