Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:25 | 5034.0 | 63 | AT | 5034.0 | 5035.0 | Sell | 916 441 | 8301 | LSE | |
| 15:50:25 | 5034.0 | 32 | AT | 5034.0 | 5035.0 | Sell | 916 378 | 8300 | LSE | |
| 15:50:25 | 5034.0 | 18 | AT | 5034.0 | 5035.0 | Sell | 916 346 | 8299 | LSE | |
| 15:50:25 | 5034.0 | 28 | AT | 5034.0 | 5035.0 | Sell | 916 328 | 8298 | LSE | |
| 15:50:25 | 5034.0 | 11 | AT | 5034.0 | 5035.0 | Sell | 916 300 | 8297 | LSE | |
| 15:50:25 | 5034.0 | 1 | AT | 5034.0 | 5035.0 | Sell | 916 289 | 8296 | LSE | |
| 15:50:25 | 5034.0 | 122 | AT | 5034.0 | 5035.0 | Sell | 916 288 | 8295 | LSE | |
| 15:50:25 | 5034.0 | 172 | AT | 5034.0 | 5035.0 | Sell | 916 166 | 8294 | LSE | |
| 15:50:25 | 5034.0 | 30 | AT | 5034.0 | 5035.0 | Sell | 915 994 | 8293 | LSE | |
| 15:50:25 | 5034.0 | 308 | AT | 5034.0 | 5035.0 | Sell | 915 964 | 8292 | LSE | |
| 15:50:25 | 5034.0 | 195 | AT | 5034.0 | 5035.0 | Sell | 915 656 | 8291 | LSE | |
| 15:50:25 | 5034.0 | 460 | AT | 5034.0 | 5035.0 | Sell | 915 461 | 8290 | LSE | |
| 15:50:25 | 5034.0 | 16 | AT | 5034.0 | 5035.0 | Sell | 915 001 | 8289 | LSE | |
| 15:50:25 | 5034.0 | 2 | AT | 5034.0 | 5035.0 | Sell | 914 985 | 8288 | LSE | |
| 15:50:25 | 5034.0 | 22 | AT | 5034.0 | 5035.0 | Sell | 914 983 | 8287 | LSE | |
| 15:50:25 | 5034.0 | 6 | AT | 5034.0 | 5035.0 | Sell | 914 961 | 8286 | LSE | |
| 15:50:25 | 5035.0 | 230 | AT | 5034.0 | 5035.0 | Buy | 914 955 | 8285 | LSE | |
| 15:50:25 | 5034.0 | 4 | AT | 5034.0 | 5036.0 | Sell | 914 725 | 8284 | LSE | |
| 15:50:25 | 5034.0 | 37 | AT | 5034.0 | 5036.0 | Sell | 914 721 | 8283 | LSE | |
| 15:50:25 | 5035.0 | 100 | AT | 5035.0 | 5036.0 | Sell | 914 684 | 8282 | LSE | |
| 15:50:25 | 5035.0 | 52 | AT | 5035.0 | 5036.0 | Sell | 914 584 | 8281 | LSE | |
| 15:50:25 | 5035.0 | 26 | AT | 5035.0 | 5036.0 | Sell | 914 532 | 8280 | LSE | |
| 15:50:25 | 5035.0 | 39 | AT | 5035.0 | 5036.0 | Sell | 914 506 | 8279 | LSE | |
| 15:50:25 | 5035.0 | 39 | AT | 5035.0 | 5036.0 | Sell | 914 467 | 8278 | LSE | |
| 15:50:25 | 5035.0 | 100 | AT | 5035.0 | 5036.0 | Sell | 914 428 | 8277 | LSE | |
| 15:50:25 | 5035.0 | 13 | AT | 5035.0 | 5036.0 | Sell | 914 328 | 8276 | LSE | |
| 15:50:25 | 5035.0 | 9 | AT | 5035.0 | 5036.0 | Sell | 914 315 | 8275 | LSE | |
| 15:50:25 | 5035.0 | 3 | AT | 5035.0 | 5036.0 | Sell | 914 306 | 8274 | LSE | |
| 15:50:25 | 5035.0 | 22 | AT | 5035.0 | 5036.0 | Sell | 914 303 | 8273 | LSE | |
| 15:50:25 | 5035.0 | 19 | AT | 5035.0 | 5036.0 | Sell | 914 281 | 8272 | LSE | |
| 15:50:25 | 5035.0 | 3 | AT | 5035.0 | 5036.0 | Sell | 914 262 | 8271 | LSE | |
| 15:50:25 | 5035.0 | 42 | AT | 5035.0 | 5036.0 | Sell | 914 259 | 8270 | LSE | |
| 15:50:25 | 5035.0 | 253 | AT | 5035.0 | 5036.0 | Sell | 914 217 | 8269 | LSE | |
| 15:50:25 | 5035.0 | 69 | AT | 5035.0 | 5036.0 | Sell | 913 964 | 8268 | LSE | |
| 15:50:25 | 5035.0 | 26 | AT | 5035.0 | 5036.0 | Sell | 913 895 | 8267 | LSE | |
| 15:50:25 | 5035.0 | 65 | AT | 5035.0 | 5036.0 | Sell | 913 869 | 8266 | LSE | |
| 15:50:25 | 5035.0 | 152 | AT | 5035.0 | 5036.0 | Sell | 913 804 | 8265 | LSE | |
| 15:50:25 | 5035.0 | 7 | AT | 5035.0 | 5036.0 | Sell | 913 652 | 8264 | LSE | |
| 15:50:25 | 5035.0 | 150 | AT | 5035.0 | 5036.0 | Sell | 913 645 | 8263 | LSE | |
| 15:50:25 | 5035.0 | 64 | AT | 5034.0 | 5035.0 | Buy | 913 495 | 8262 | LSE | |
| 15:50:25 | 5034.0 | 248 | AT | 5034.0 | 5035.0 | Sell | 913 431 | 8261 | LSE | |
| 15:50:25 | 5035.0 | 24 | AT | 5034.0 | 5035.0 | Buy | 913 183 | 8260 | LSE | |
| 15:50:25 | 5035.0 | 295 | AT | 5034.0 | 5035.0 | Buy | 913 159 | 8259 | LSE | |
| 15:50:25 | 5035.0 | 80 | AT | 5035.0 | 5036.0 | Sell | 912 864 | 8258 | LSE | |
| 15:50:25 | 5035.0 | 123 | AT | 5035.0 | 5036.0 | Sell | 912 784 | 8257 | LSE | |
| 15:50:25 | 5035.0 | 473 | AT | 5035.0 | 5036.0 | Sell | 912 661 | 8256 | LSE | |
| 15:50:25 | 5035.0 | 24 | AT | 5034.0 | 5035.0 | Buy | 912 188 | 8255 | LSE | |
| 15:50:25 | 5035.0 | 13 | AT | 5034.0 | 5035.0 | Buy | 912 164 | 8254 | LSE | |
| 15:50:25 | 5035.0 | 93 | AT | 5034.0 | 5035.0 | Buy | 912 151 | 8253 | LSE | |
| 15:50:25 | 5035.0 | 33 | AT | 5035.0 | 5036.0 | Sell | 912 058 | 8252 | LSE | |
| 15:50:25 | 5035.0 | 8 | AT | 5035.0 | 5036.0 | Sell | 912 025 | 8251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
