Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:05 | 5059.0 | 100 | AT | 5059.0 | 5060.0 | Sell | 241 047 | 2251 | LSE | |
| 10:00:05 | 5059.0 | 98 | AT | 5058.0 | 5059.0 | Buy | 240 947 | 2250 | LSE | |
| 10:00:05 | 5060.0 | 9 | AT | 5058.0 | 5060.0 | Buy | 240 849 | 2249 | LSE | |
| 10:00:05 | 5060.0 | 100 | AT | 5058.0 | 5060.0 | Buy | 240 840 | 2248 | LSE | |
| 10:00:05 | 5059.0 | 65 | AT | 5058.0 | 5059.0 | Buy | 240 740 | 2247 | LSE | |
| 10:00:05 | 5059.0 | 35 | AT | 5057.0 | 5059.0 | Buy | 240 675 | 2246 | LSE | |
| 10:00:05 | 5059.0 | 132 | AT | 5057.0 | 5059.0 | Buy | 240 640 | 2245 | LSE | |
| 10:00:05 | 5059.0 | 33 | AT | 5057.0 | 5059.0 | Buy | 240 508 | 2244 | LSE | |
| 10:00:05 | 5059.0 | 38 | AT | 5057.0 | 5059.0 | Buy | 240 475 | 2243 | LSE | |
| 10:00:05 | 5059.0 | 32 | AT | 5057.0 | 5059.0 | Buy | 240 437 | 2242 | LSE | |
| 10:00:05 | 5059.0 | 1 | AT | 5057.0 | 5059.0 | Buy | 240 405 | 2241 | LSE | |
| 10:00:05 | 5059.0 | 157 | AT | 5057.0 | 5059.0 | Buy | 240 404 | 2240 | LSE | |
| 10:00:05 | 5058.0 | 96 | AT | 5058.0 | 5059.0 | Sell | 240 247 | 2239 | LSE | |
| 10:00:05 | 5058.0 | 32 | AT | 5056.0 | 5058.0 | Buy | 240 151 | 2238 | LSE | |
| 10:00:05 | 5058.0 | 35 | AT | 5056.0 | 5058.0 | Buy | 240 119 | 2237 | LSE | |
| 10:00:05 | 5058.0 | 17 | AT | 5056.0 | 5058.0 | Buy | 240 084 | 2236 | LSE | |
| 10:00:05 | 5058.0 | 20 | AT | 5056.0 | 5058.0 | Buy | 240 067 | 2235 | LSE | |
| 10:00:05 | 5058.0 | 70 | AT | 5056.0 | 5058.0 | Buy | 240 047 | 2234 | LSE | |
| 10:00:05 | 5058.0 | 60 | AT | 5056.0 | 5058.0 | Buy | 239 977 | 2233 | LSE | |
| 10:00:05 | 5058.0 | 50 | AT | 5057.0 | 5058.0 | Buy | 239 917 | 2232 | LSE | |
| 10:00:05 | 5058.0 | 125 | AT | 5057.0 | 5058.0 | Buy | 239 867 | 2231 | LSE | |
| 10:00:05 | 5058.0 | 75 | AT | 5057.0 | 5058.0 | Buy | 239 742 | 2230 | LSE | |
| 10:00:05 | 5058.0 | 36 | AT | 5057.0 | 5058.0 | Buy | 239 667 | 2229 | LSE | |
| 10:00:05 | 5058.0 | 39 | AT | 5057.0 | 5058.0 | Buy | 239 631 | 2228 | LSE | |
| 10:00:05 | 5058.0 | 39 | AT | 5057.0 | 5058.0 | Buy | 239 592 | 2227 | LSE | |
| 10:00:05 | 5058.0 | 98 | AT | 5057.0 | 5058.0 | Buy | 239 553 | 2226 | LSE | |
| 10:00:05 | 5058.0 | 200 | AT | 5057.0 | 5058.0 | Buy | 239 455 | 2225 | LSE | |
| 10:00:05 | 5058.0 | 92 | AT | 5056.0 | 5058.0 | Buy | 239 255 | 2224 | LSE | |
| 10:00:05 | 5058.0 | 200 | AT | 5056.0 | 5058.0 | Buy | 239 163 | 2223 | LSE | |
| 10:00:05 | 5058.0 | 38 | AT | 5056.0 | 5058.0 | Buy | 238 963 | 2222 | LSE | |
| 10:00:05 | 5058.0 | 33 | AT | 5056.0 | 5058.0 | Buy | 238 925 | 2221 | LSE | |
| 10:00:05 | 5058.0 | 38 | AT | 5056.0 | 5058.0 | Buy | 238 892 | 2220 | LSE | |
| 10:00:05 | 5058.0 | 79 | AT | 5056.0 | 5058.0 | Buy | 238 854 | 2219 | LSE | |
| 10:00:05 | 5057.0 | 92 | AT | 5056.0 | 5057.0 | Buy | 238 775 | 2218 | LSE | |
| 10:00:05 | 5057.0 | 1 | AT | 5056.0 | 5057.0 | Buy | 238 683 | 2217 | LSE | |
| 10:00:05 | 5057.0 | 38 | AT | 5056.0 | 5057.0 | Buy | 238 682 | 2216 | LSE | |
| 10:00:05 | 5057.0 | 157 | AT | 5056.0 | 5057.0 | Buy | 238 644 | 2215 | LSE | |
| 10:00:05 | 5056.0 | 34 | AT | 5055.0 | 5056.0 | Buy | 238 487 | 2214 | LSE | |
| 10:00:05 | 5056.0 | 33 | AT | 5055.0 | 5056.0 | Buy | 238 453 | 2213 | LSE | |
| 10:00:05 | 5056.0 | 35 | AT | 5055.0 | 5056.0 | Buy | 238 420 | 2212 | LSE | |
| 10:00:05 | 5056.0 | 120 | AT | 5055.0 | 5056.0 | Buy | 238 385 | 2211 | LSE | |
| 10:00:05 | 5056.0 | 158 | AT | 5055.0 | 5056.0 | Buy | 238 265 | 2210 | LSE | |
| 10:00:04 | 5055.0 | 9 | AT | 5055.0 | 5057.0 | Sell | 238 107 | 2209 | LSE | |
| 10:00:04 | 5055.0 | 41 | AT | 5055.0 | 5057.0 | Sell | 238 098 | 2208 | LSE | |
| 10:00:04 | 5056.0 | 130 | AT | 5056.0 | 5057.0 | Sell | 238 057 | 2207 | LSE | |
| 10:00:04 | 5056.0 | 155 | AT | 5055.0 | 5056.0 | Buy | 237 927 | 2206 | LSE | |
| 10:00:04 | 5056.0 | 35 | AT | 5055.0 | 5056.0 | Buy | 237 772 | 2205 | LSE | |
| 10:00:04 | 5056.0 | 35 | AT | 5055.0 | 5056.0 | Buy | 237 737 | 2204 | LSE | |
| 09:59:54 | 5056.0 | 37 | AT | 5056.0 | 5058.0 | Sell | 237 702 | 2203 | LSE | |
| 09:59:54 | 5056.0 | 39 | AT | 5056.0 | 5058.0 | Sell | 237 665 | 2202 | LSE | |
| 09:59:54 | 5056.0 | 98 | AT | 5056.0 | 5058.0 | Sell | 237 626 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
