Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:53 | 5070.0 | 55 | AT | 5070.0 | 5073.0 | Sell | 154 891 | 1301 | LSE | |
| 09:27:53 | 5070.0 | 37 | AT | 5070.0 | 5073.0 | Sell | 154 836 | 1300 | LSE | |
| 09:27:53 | 5070.0 | 33 | AT | 5070.0 | 5073.0 | Sell | 154 799 | 1299 | LSE | |
| 09:27:53 | 5070.0 | 25 | AT | 5070.0 | 5073.0 | Sell | 154 766 | 1298 | LSE | |
| 09:27:53 | 5070.0 | 33 | AT | 5070.0 | 5073.0 | Sell | 154 741 | 1297 | LSE | |
| 09:27:53 | 5070.0 | 123 | AT | 5070.0 | 5073.0 | Sell | 154 708 | 1296 | LSE | |
| 09:27:53 | 5071.0 | 55 | AT | 5071.0 | 5073.0 | Sell | 154 585 | 1295 | LSE | |
| 09:27:53 | 5071.0 | 196 | AT | 5071.0 | 5073.0 | Sell | 154 530 | 1294 | LSE | |
| 09:27:53 | 5071.0 | 122 | AT | 5071.0 | 5073.0 | Sell | 154 334 | 1293 | LSE | |
| 09:27:53 | 5071.0 | 34 | AT | 5071.0 | 5073.0 | Sell | 154 212 | 1292 | LSE | |
| 09:27:53 | 5071.0 | 34 | AT | 5071.0 | 5073.0 | Sell | 154 178 | 1291 | LSE | |
| 09:27:53 | 5071.0 | 33 | AT | 5071.0 | 5073.0 | Sell | 154 144 | 1290 | LSE | |
| 09:27:53 | 5071.0 | 149 | AT | 5071.0 | 5073.0 | Sell | 154 111 | 1289 | LSE | |
| 09:27:53 | 5071.0 | 20 | AT | 5071.0 | 5073.0 | Sell | 153 962 | 1288 | LSE | |
| 09:27:53 | 5071.0 | 56 | AT | 5071.0 | 5073.0 | Sell | 153 942 | 1287 | LSE | |
| 09:27:50 | 5071.0 | 131 | AT | 5071.0 | 5073.0 | Sell | 153 886 | 1286 | LSE | |
| 09:27:50 | 5071.0 | 5 | AT | 5071.0 | 5073.0 | Sell | 153 755 | 1285 | LSE | |
| 09:27:50 | 5071.0 | 149 | AT | 5071.0 | 5073.0 | Sell | 153 750 | 1284 | LSE | |
| 09:27:50 | 5071.0 | 58 | AT | 5071.0 | 5073.0 | Sell | 153 601 | 1283 | LSE | |
| 09:27:41 | 5072.0 | 29 | AT | 5072.0 | 5073.0 | Sell | 153 543 | 1282 | LSE | |
| 09:27:39 | 5072.0 | 164 | AT | 5071.0 | 5072.0 | Buy | 153 514 | 1281 | LSE | |
| 09:27:26 | 5071.0 | 58 | AT | 5071.0 | 5072.0 | Sell | 153 350 | 1280 | LSE | |
| 09:27:21 | 5070.0 | 26 | AT | 5070.0 | 5072.0 | Sell | 153 292 | 1279 | LSE | |
| 09:27:21 | 5070.0 | 100 | AT | 5070.0 | 5072.0 | Sell | 153 266 | 1278 | LSE | |
| 09:27:21 | 5070.0 | 32 | AT | 5070.0 | 5072.0 | Sell | 153 166 | 1277 | LSE | |
| 09:27:21 | 5070.0 | 11 | AT | 5070.0 | 5072.0 | Sell | 153 134 | 1276 | LSE | |
| 09:27:21 | 5071.0 | 58 | AT | 5071.0 | 5072.0 | Sell | 153 123 | 1275 | LSE | |
| 09:27:21 | 5070.0 | 25 | AT | 5070.0 | 5072.0 | Sell | 153 065 | 1274 | LSE | |
| 09:27:21 | 5070.0 | 149 | AT | 5070.0 | 5072.0 | Sell | 153 040 | 1273 | LSE | |
| 09:27:21 | 5070.0 | 32 | AT | 5070.0 | 5072.0 | Sell | 152 891 | 1272 | LSE | |
| 09:27:21 | 5070.0 | 16 | AT | 5070.0 | 5072.0 | Sell | 152 859 | 1271 | LSE | |
| 09:27:21 | 5071.0 | 33 | AT | 5070.0 | 5071.0 | Buy | 152 843 | 1270 | LSE | |
| 09:27:21 | 5071.0 | 36 | AT | 5070.0 | 5071.0 | Buy | 152 810 | 1269 | LSE | |
| 09:27:21 | 5071.0 | 100 | AT | 5070.0 | 5071.0 | Buy | 152 774 | 1268 | LSE | |
| 09:27:21 | 5070.0 | 22 | AT | 5070.0 | 5071.0 | Sell | 152 674 | 1267 | LSE | |
| 09:27:21 | 5070.0 | 149 | AT | 5070.0 | 5071.0 | Sell | 152 652 | 1266 | LSE | |
| 09:27:21 | 5070.0 | 58 | AT | 5070.0 | 5071.0 | Sell | 152 503 | 1265 | LSE | |
| 09:27:21 | 5070.0 | 14 | AT | 5070.0 | 5071.0 | Sell | 152 445 | 1264 | LSE | |
| 09:27:21 | 5070.0 | 100 | AT | 5070.0 | 5071.0 | Sell | 152 431 | 1263 | LSE | |
| 09:27:21 | 5070.0 | 57 | AT | 5070.0 | 5071.0 | Sell | 152 331 | 1262 | LSE | |
| 09:27:21 | 5070.0 | 38 | AT | 5070.0 | 5071.0 | Sell | 152 274 | 1261 | LSE | |
| 09:27:21 | 5070.0 | 5 | AT | 5070.0 | 5072.0 | Sell | 152 236 | 1260 | LSE | |
| 09:27:21 | 5070.0 | 149 | AT | 5070.0 | 5072.0 | Sell | 152 231 | 1259 | LSE | |
| 09:27:21 | 5070.0 | 49 | AT | 5070.0 | 5072.0 | Sell | 152 082 | 1258 | LSE | |
| 09:27:17 | 5070.0 | 49 | O | 5070.0 | 5072.0 | Sell | 152 033 | 1257 | LSE | |
| 09:27:16 | 5070.0 | 129 | AT | 5069.0 | 5070.0 | Buy | 151 984 | 1256 | LSE | |
| 09:27:16 | 5070.0 | 203 | AT | 5069.0 | 5070.0 | Buy | 151 855 | 1255 | LSE | |
| 09:27:13 | 5069.0 | 42 | AT | 5069.0 | 5070.0 | Sell | 151 652 | 1254 | LSE | |
| 09:27:13 | 5069.0 | 60 | AT | 5069.0 | 5070.0 | Sell | 151 610 | 1253 | LSE | |
| 09:27:09 | 5069.0 | 12 | AT | 5068.0 | 5069.0 | Buy | 151 550 | 1252 | LSE | |
| 09:27:09 | 5069.0 | 90 | AT | 5068.0 | 5069.0 | Buy | 151 538 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
