Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:46 | 5069.0 | 188 | AT | 5069.0 | 5070.0 | Sell | 196 032 | 1751 | LSE | |
| 09:38:46 | 5069.0 | 130 | AT | 5069.0 | 5070.0 | Sell | 195 844 | 1750 | LSE | |
| 09:38:45 | 5069.0 | 2 | O | 5069.0 | 5070.0 | Sell | 195 714 | 1749 | LSE | |
| 09:38:45 | 5070.0 | 138 | AT | 5069.0 | 5070.0 | Buy | 195 712 | 1748 | LSE | |
| 09:38:44 | 5070.0 | 47 | AT | 5069.0 | 5070.0 | Buy | 195 574 | 1747 | LSE | |
| 09:38:44 | 5070.0 | 57 | AT | 5069.0 | 5070.0 | Buy | 195 527 | 1746 | LSE | |
| 09:38:44 | 5070.0 | 130 | AT | 5070.0 | 5071.0 | Sell | 195 470 | 1745 | LSE | |
| 09:38:44 | 5070.0 | 166 | AT | 5069.0 | 5070.0 | Buy | 195 340 | 1744 | LSE | |
| 09:38:44 | 5070.0 | 50 | AT | 5069.0 | 5070.0 | Buy | 195 174 | 1743 | LSE | |
| 09:38:36 | 5070.0 | 47 | AT | 5069.0 | 5070.0 | Buy | 195 124 | 1742 | LSE | |
| 09:38:36 | 5070.0 | 49 | AT | 5069.0 | 5070.0 | Buy | 195 077 | 1741 | LSE | |
| 09:38:36 | 5070.0 | 35 | AT | 5069.0 | 5070.0 | Buy | 195 028 | 1740 | LSE | |
| 09:38:36 | 5070.0 | 108 | AT | 5070.0 | 5071.0 | Sell | 194 993 | 1739 | LSE | |
| 09:38:36 | 5070.0 | 84 | AT | 5069.0 | 5070.0 | Buy | 194 885 | 1738 | LSE | |
| 09:38:34 | 5070.0 | 62 | AT | 5069.0 | 5070.0 | Buy | 194 801 | 1737 | LSE | |
| 09:38:33 | 5070.0 | 39 | AT | 5069.0 | 5070.0 | Buy | 194 739 | 1736 | LSE | |
| 09:38:33 | 5070.0 | 35 | AT | 5069.0 | 5070.0 | Buy | 194 700 | 1735 | LSE | |
| 09:38:33 | 5070.0 | 59 | AT | 5070.0 | 5071.0 | Sell | 194 665 | 1734 | LSE | |
| 09:38:27 | 5069.0 | 9 | O | 5069.0 | 5070.0 | Sell | 194 606 | 1733 | LSE | |
| 09:38:27 | 5069.0 | 15 | O | 5069.0 | 5070.0 | Sell | 194 597 | 1732 | LSE | |
| 09:38:23 | 5070.0 | 130 | AT | 5070.0 | 5071.0 | Sell | 194 582 | 1731 | LSE | |
| 09:38:23 | 5070.0 | 105 | AT | 5070.0 | 5071.0 | Sell | 194 452 | 1730 | LSE | |
| 09:38:23 | 5070.0 | 33 | AT | 5069.0 | 5070.0 | Buy | 194 347 | 1729 | LSE | |
| 09:38:23 | 5070.0 | 36 | AT | 5069.0 | 5070.0 | Buy | 194 314 | 1728 | LSE | |
| 09:38:23 | 5070.0 | 36 | AT | 5069.0 | 5070.0 | Buy | 194 278 | 1727 | LSE | |
| 09:38:22 | 5069.0 | 91 | O | 5069.0 | 5070.0 | Sell | 194 242 | 1726 | LSE | |
| 09:38:14 | 5069.0 | 91 | O | 5068.0 | 5070.0 | 194 151 | 1725 | LSE | ||
| 09:38:12 | 5069.0 | 144 | AT | 5068.0 | 5069.0 | Buy | 194 060 | 1724 | LSE | |
| 09:38:12 | 5069.0 | 32 | AT | 5068.0 | 5069.0 | Buy | 193 916 | 1723 | LSE | |
| 09:38:12 | 5069.0 | 250 | AT | 5068.0 | 5069.0 | Buy | 193 884 | 1722 | LSE | |
| 09:38:12 | 5069.0 | 80 | AT | 5068.0 | 5069.0 | Buy | 193 634 | 1721 | LSE | |
| 09:38:12 | 5069.0 | 60 | AT | 5069.0 | 5070.0 | Sell | 193 554 | 1720 | LSE | |
| 09:38:03 | 5069.0 | 91 | O | 5069.0 | 5070.0 | Sell | 193 494 | 1719 | LSE | |
| 09:38:02 | 5070.0 | 32 | AT | 5069.0 | 5070.0 | Buy | 193 403 | 1718 | LSE | |
| 09:38:02 | 5070.0 | 38 | AT | 5069.0 | 5070.0 | Buy | 193 371 | 1717 | LSE | |
| 09:38:02 | 5070.0 | 38 | AT | 5069.0 | 5070.0 | Buy | 193 333 | 1716 | LSE | |
| 09:38:02 | 5070.0 | 251 | AT | 5069.0 | 5070.0 | Buy | 193 295 | 1715 | LSE | |
| 09:38:02 | 5070.0 | 100 | AT | 5069.0 | 5070.0 | Buy | 193 044 | 1714 | LSE | |
| 09:38:01 | 5069.0 | 3 | AT | 5069.0 | 5070.0 | Sell | 192 944 | 1713 | LSE | |
| 09:38:01 | 5069.0 | 61 | AT | 5069.0 | 5070.0 | Sell | 192 941 | 1712 | LSE | |
| 09:38:01 | 5070.0 | 37 | AT | 5070.0 | 5072.0 | Sell | 192 880 | 1711 | LSE | |
| 09:38:01 | 5070.0 | 86 | AT | 5070.0 | 5072.0 | Sell | 192 843 | 1710 | LSE | |
| 09:38:01 | 5070.0 | 59 | AT | 5070.0 | 5072.0 | Sell | 192 757 | 1709 | LSE | |
| 09:38:01 | 5070.0 | 41 | AT | 5070.0 | 5073.0 | Sell | 192 698 | 1708 | LSE | |
| 09:38:01 | 5070.0 | 145 | AT | 5070.0 | 5073.0 | Sell | 192 657 | 1707 | LSE | |
| 09:38:01 | 5070.0 | 55 | AT | 5070.0 | 5073.0 | Sell | 192 512 | 1706 | LSE | |
| 09:38:01 | 5070.0 | 12 | AT | 5070.0 | 5073.0 | Sell | 192 457 | 1705 | LSE | |
| 09:38:01 | 5070.0 | 86 | AT | 5070.0 | 5073.0 | Sell | 192 445 | 1704 | LSE | |
| 09:38:01 | 5070.0 | 100 | AT | 5070.0 | 5073.0 | Sell | 192 359 | 1703 | LSE | |
| 09:38:01 | 5072.0 | 170 | AT | 5072.0 | 5073.0 | Sell | 192 259 | 1702 | LSE | |
| 09:38:01 | 5072.0 | 72 | AT | 5072.0 | 5073.0 | Sell | 192 089 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
