Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:12 | 5066.0 | 186 | AT | 5066.0 | 5067.0 | Sell | 200 336 | 1801 | LSE | |
| 09:40:12 | 5066.0 | 23 | AT | 5066.0 | 5067.0 | Sell | 200 150 | 1800 | LSE | |
| 09:40:12 | 5066.0 | 209 | AT | 5066.0 | 5067.0 | Sell | 200 127 | 1799 | LSE | |
| 09:40:12 | 5065.0 | 35 | AT | 5065.0 | 5067.0 | Sell | 199 918 | 1798 | LSE | |
| 09:40:12 | 5065.0 | 38 | AT | 5065.0 | 5067.0 | Sell | 199 883 | 1797 | LSE | |
| 09:40:12 | 5065.0 | 128 | AT | 5065.0 | 5067.0 | Sell | 199 845 | 1796 | LSE | |
| 09:40:12 | 5066.0 | 322 | AT | 5066.0 | 5067.0 | Sell | 199 717 | 1795 | LSE | |
| 09:40:12 | 5066.0 | 32 | AT | 5066.0 | 5067.0 | Sell | 199 395 | 1794 | LSE | |
| 09:40:12 | 5066.0 | 58 | AT | 5066.0 | 5068.0 | Sell | 199 363 | 1793 | LSE | |
| 09:40:12 | 5066.0 | 29 | AT | 5066.0 | 5068.0 | Sell | 199 305 | 1792 | LSE | |
| 09:40:12 | 5066.0 | 33 | AT | 5066.0 | 5068.0 | Sell | 199 276 | 1791 | LSE | |
| 09:40:12 | 5066.0 | 38 | AT | 5066.0 | 5068.0 | Sell | 199 243 | 1790 | LSE | |
| 09:40:12 | 5067.0 | 42 | AT | 5067.0 | 5068.0 | Sell | 199 205 | 1789 | LSE | |
| 09:40:00 | 5067.0 | 91 | O | 5067.0 | 5068.0 | Sell | 199 163 | 1788 | LSE | |
| 09:39:59 | 5067.0 | 24 | AT | 5067.0 | 5068.0 | Sell | 199 072 | 1787 | LSE | |
| 09:39:59 | 5068.0 | 51 | AT | 5068.0 | 5070.0 | Sell | 199 048 | 1786 | LSE | |
| 09:39:47 | 5069.0 | 129 | O | 5068.0 | 5070.0 | 198 997 | 1785 | LSE | ||
| 09:39:46 | 5069.0 | 91 | AT | 5068.0 | 5069.0 | Buy | 198 868 | 1784 | LSE | |
| 09:39:46 | 5069.0 | 124 | AT | 5068.0 | 5069.0 | Buy | 198 777 | 1783 | LSE | |
| 09:39:46 | 5069.0 | 62 | AT | 5068.0 | 5069.0 | Buy | 198 653 | 1782 | LSE | |
| 09:39:39 | 5068.0 | 98 | O | 5068.0 | 5069.0 | Sell | 198 591 | 1781 | LSE | |
| 09:39:31 | 5068.0 | 62 | AT | 5068.0 | 5069.0 | Sell | 198 493 | 1780 | LSE | |
| 09:39:31 | 5068.0 | 96 | O | 5068.0 | 5070.0 | Sell | 198 431 | 1779 | LSE | |
| 09:39:30 | 5068.3 | 3 | O | 5067.0 | 5069.0 | Buy | 198 335 | 1778 | LSE | |
| 09:39:24 | 5068.0 | 98 | O | 5067.0 | 5069.0 | 198 332 | 1777 | LSE | ||
| 09:39:24 | 5068.0 | 44 | AT | 5068.0 | 5069.0 | Sell | 198 234 | 1776 | LSE | |
| 09:39:24 | 5068.0 | 62 | AT | 5068.0 | 5069.0 | Sell | 198 190 | 1775 | LSE | |
| 09:39:17 | 5068.0 | 65 | AT | 5068.0 | 5069.0 | Sell | 198 128 | 1774 | LSE | |
| 09:39:17 | 5068.0 | 238 | AT | 5068.0 | 5069.0 | Sell | 198 063 | 1773 | LSE | |
| 09:39:17 | 5068.0 | 186 | AT | 5068.0 | 5069.0 | Sell | 197 825 | 1772 | LSE | |
| 09:39:17 | 5068.0 | 35 | AT | 5068.0 | 5069.0 | Sell | 197 639 | 1771 | LSE | |
| 09:39:17 | 5068.0 | 130 | AT | 5068.0 | 5069.0 | Sell | 197 604 | 1770 | LSE | |
| 09:39:17 | 5068.0 | 29 | AT | 5068.0 | 5069.0 | Sell | 197 474 | 1769 | LSE | |
| 09:39:17 | 5068.0 | 100 | O | 5068.0 | 5069.0 | Sell | 197 445 | 1768 | LSE | |
| 09:39:10 | 5068.0 | 146 | AT | 5068.0 | 5070.0 | Sell | 197 345 | 1767 | LSE | |
| 09:39:10 | 5068.0 | 37 | AT | 5068.0 | 5070.0 | Sell | 197 199 | 1766 | LSE | |
| 09:39:10 | 5068.0 | 34 | AT | 5068.0 | 5070.0 | Sell | 197 162 | 1765 | LSE | |
| 09:39:10 | 5068.0 | 37 | AT | 5068.0 | 5070.0 | Sell | 197 128 | 1764 | LSE | |
| 09:39:05 | 5068.0 | 101 | O | 5068.0 | 5070.0 | Sell | 197 091 | 1763 | LSE | |
| 09:39:00 | 5069.0 | 103 | O | 5068.0 | 5070.0 | 196 990 | 1762 | LSE | ||
| 09:38:55 | 5069.0 | 104 | O | 5069.0 | 5071.0 | Sell | 196 887 | 1761 | LSE | |
| 09:38:46 | 5070.0 | 33 | AT | 5068.0 | 5070.0 | Buy | 196 783 | 1760 | LSE | |
| 09:38:46 | 5070.0 | 38 | AT | 5068.0 | 5070.0 | Buy | 196 750 | 1759 | LSE | |
| 09:38:46 | 5070.0 | 33 | AT | 5068.0 | 5070.0 | Buy | 196 712 | 1758 | LSE | |
| 09:38:46 | 5070.0 | 33 | AT | 5068.0 | 5070.0 | Buy | 196 679 | 1757 | LSE | |
| 09:38:46 | 5070.0 | 100 | AT | 5068.0 | 5070.0 | Buy | 196 646 | 1756 | LSE | |
| 09:38:46 | 5070.0 | 141 | AT | 5068.0 | 5070.0 | Buy | 196 546 | 1755 | LSE | |
| 09:38:46 | 5070.0 | 186 | AT | 5068.0 | 5070.0 | Buy | 196 405 | 1754 | LSE | |
| 09:38:46 | 5070.0 | 143 | AT | 5068.0 | 5070.0 | Buy | 196 219 | 1753 | LSE | |
| 09:38:46 | 5069.0 | 44 | AT | 5069.0 | 5070.0 | Sell | 196 076 | 1752 | LSE | |
| 09:38:46 | 5069.0 | 188 | AT | 5069.0 | 5070.0 | Sell | 196 032 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
