Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:21:07 | 5050.0 | 37 | AT | 5050.0 | 5051.0 | Sell | 637 920 | 6051 | LSE | |
| 15:21:07 | 5050.0 | 115 | AT | 5050.0 | 5051.0 | Sell | 637 883 | 6050 | LSE | |
| 15:21:07 | 5050.0 | 50 | AT | 5050.0 | 5051.0 | Sell | 637 768 | 6049 | LSE | |
| 15:21:07 | 5050.0 | 239 | AT | 5050.0 | 5051.0 | Sell | 637 718 | 6048 | LSE | |
| 15:21:07 | 5050.0 | 295 | AT | 5050.0 | 5051.0 | Sell | 637 479 | 6047 | LSE | |
| 15:21:07 | 5050.0 | 50 | AT | 5050.0 | 5051.0 | Sell | 637 184 | 6046 | LSE | |
| 15:21:07 | 5050.0 | 65 | AT | 5050.0 | 5051.0 | Sell | 637 134 | 6045 | LSE | |
| 15:21:00 | 5050.0 | 34 | AT | 5050.0 | 5051.0 | Sell | 637 069 | 6044 | LSE | |
| 15:20:08 | 5050.0 | 127 | AT | 5049.0 | 5050.0 | Buy | 637 035 | 6043 | LSE | |
| 15:20:08 | 5050.0 | 9 | AT | 5049.0 | 5050.0 | Buy | 636 908 | 6042 | LSE | |
| 15:20:08 | 5050.0 | 89 | AT | 5049.0 | 5050.0 | Buy | 636 899 | 6041 | LSE | |
| 15:19:27 | 5050.0 | 62 | O | 5049.0 | 5051.0 | 636 810 | 6040 | LSE | ||
| 15:19:26 | 5050.0 | 79 | O | 5049.0 | 5051.0 | 636 748 | 6039 | LSE | ||
| 15:19:18 | 5050.0 | 70 | AT | 5050.0 | 5051.0 | Sell | 636 669 | 6038 | LSE | |
| 15:19:08 | 5050.0 | 44 | AT | 5050.0 | 5051.0 | Sell | 636 599 | 6037 | LSE | |
| 15:19:08 | 5050.0 | 30 | AT | 5050.0 | 5051.0 | Sell | 636 555 | 6036 | LSE | |
| 15:19:08 | 5050.0 | 316 | AT | 5050.0 | 5051.0 | Sell | 636 525 | 6035 | LSE | |
| 15:19:08 | 5050.0 | 198 | AT | 5050.0 | 5051.0 | Sell | 636 209 | 6034 | LSE | |
| 15:19:08 | 5050.0 | 84 | AT | 5050.0 | 5051.0 | Sell | 636 011 | 6033 | LSE | |
| 15:19:08 | 5050.0 | 108 | AT | 5050.0 | 5051.0 | Sell | 635 927 | 6032 | LSE | |
| 15:19:02 | 5050.27 | 100 | O | 5050.0 | 5051.0 | Sell | 635 819 | 6031 | LSE | |
| 15:18:44 | 5050.5 | 65 | O | 5050.0 | 5051.0 | 635 719 | 6030 | LSE | ||
| 15:18:44 | 5050.5 | 132 | O | 5050.0 | 5051.0 | 635 654 | 6029 | LSE | ||
| 15:18:09 | 5050.0 | 180 | AT | 5050.0 | 5051.0 | Sell | 635 522 | 6028 | LSE | |
| 15:18:09 | 5050.0 | 19 | AT | 5049.0 | 5050.0 | Buy | 635 342 | 6027 | LSE | |
| 15:18:09 | 5050.0 | 19 | AT | 5049.0 | 5050.0 | Buy | 635 323 | 6026 | LSE | |
| 15:18:09 | 5050.0 | 59 | AT | 5049.0 | 5050.0 | Buy | 635 304 | 6025 | LSE | |
| 15:18:09 | 5050.0 | 162 | AT | 5049.0 | 5050.0 | Buy | 635 245 | 6024 | LSE | |
| 15:17:10 | 5050.0 | 122 | AT | 5049.0 | 5050.0 | Buy | 635 083 | 6023 | LSE | |
| 15:17:10 | 5050.0 | 18 | AT | 5049.0 | 5050.0 | Buy | 634 961 | 6022 | LSE | |
| 15:17:10 | 5050.0 | 192 | AT | 5049.0 | 5050.0 | Buy | 634 943 | 6021 | LSE | |
| 15:16:50 | 5049.5 | 140 | O | 5049.0 | 5050.0 | 634 751 | 6020 | LSE | ||
| 15:16:49 | 5049.0 | 92 | AT | 5048.0 | 5049.0 | Buy | 634 611 | 6019 | LSE | |
| 15:16:49 | 5049.0 | 39 | AT | 5049.0 | 5050.0 | Sell | 634 519 | 6018 | LSE | |
| 15:16:49 | 5049.0 | 100 | AT | 5049.0 | 5050.0 | Sell | 634 480 | 6017 | LSE | |
| 15:16:49 | 5049.0 | 328 | AT | 5049.0 | 5050.0 | Sell | 634 380 | 6016 | LSE | |
| 15:16:49 | 5049.0 | 58 | AT | 5049.0 | 5050.0 | Sell | 634 052 | 6015 | LSE | |
| 15:16:49 | 5049.0 | 60 | AT | 5049.0 | 5050.0 | Sell | 633 994 | 6014 | LSE | |
| 15:16:49 | 5049.0 | 235 | AT | 5049.0 | 5050.0 | Sell | 633 934 | 6013 | LSE | |
| 15:16:49 | 5049.0 | 35 | AT | 5049.0 | 5050.0 | Sell | 633 699 | 6012 | LSE | |
| 15:16:49 | 5049.0 | 33 | AT | 5049.0 | 5050.0 | Sell | 633 664 | 6011 | LSE | |
| 15:16:49 | 5049.0 | 92 | AT | 5049.0 | 5050.0 | Sell | 633 631 | 6010 | LSE | |
| 15:16:34 | 5050.0 | 32 | AT | 5050.0 | 5051.0 | Sell | 633 539 | 6009 | LSE | |
| 15:16:34 | 5050.0 | 32 | AT | 5050.0 | 5051.0 | Sell | 633 507 | 6008 | LSE | |
| 15:16:34 | 5050.0 | 67 | AT | 5050.0 | 5051.0 | Sell | 633 475 | 6007 | LSE | |
| 15:16:30 | 5050.5 | 164 | O | 5050.0 | 5051.0 | 633 408 | 6006 | LSE | ||
| 15:16:27 | 5050.0 | 2 | O | 5050.0 | 5051.0 | Sell | 633 244 | 6005 | LSE | |
| 15:16:27 | 5051.0 | 18 | AT | 5051.0 | 5052.0 | Sell | 633 242 | 6004 | LSE | |
| 15:16:27 | 5051.0 | 61 | AT | 5051.0 | 5052.0 | Sell | 633 224 | 6003 | LSE | |
| 15:16:27 | 5051.0 | 83 | AT | 5051.0 | 5052.0 | Sell | 633 163 | 6002 | LSE | |
| 15:16:27 | 5051.0 | 100 | AT | 5050.0 | 5051.0 | Buy | 633 080 | 6001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
