Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:08 | 5048.0 | 160 | AT | 5047.0 | 5048.0 | Buy | 418 036 | 4101 | LSE | |
| 12:26:08 | 5048.0 | 29 | AT | 5047.0 | 5048.0 | Buy | 417 876 | 4100 | LSE | |
| 12:25:57 | 5046.0 | 87 | AT | 5046.0 | 5047.0 | Sell | 417 847 | 4099 | LSE | |
| 12:25:57 | 5046.0 | 81 | AT | 5045.0 | 5046.0 | Buy | 417 760 | 4098 | LSE | |
| 12:25:57 | 5046.0 | 4 | AT | 5045.0 | 5046.0 | Buy | 417 679 | 4097 | LSE | |
| 12:25:57 | 5046.0 | 241 | AT | 5045.0 | 5046.0 | Buy | 417 675 | 4096 | LSE | |
| 12:25:57 | 5046.0 | 81 | AT | 5045.0 | 5046.0 | Buy | 417 434 | 4095 | LSE | |
| 12:25:57 | 5046.0 | 24 | AT | 5045.0 | 5046.0 | Buy | 417 353 | 4094 | LSE | |
| 12:25:57 | 5046.0 | 96 | AT | 5045.0 | 5046.0 | Buy | 417 329 | 4093 | LSE | |
| 12:25:57 | 5046.0 | 2 | AT | 5045.0 | 5046.0 | Buy | 417 233 | 4092 | LSE | |
| 12:25:57 | 5046.0 | 36 | AT | 5045.0 | 5046.0 | Buy | 417 231 | 4091 | LSE | |
| 12:25:57 | 5046.0 | 34 | AT | 5045.0 | 5046.0 | Buy | 417 195 | 4090 | LSE | |
| 12:25:57 | 5046.0 | 38 | AT | 5045.0 | 5046.0 | Buy | 417 161 | 4089 | LSE | |
| 12:25:57 | 5046.0 | 86 | AT | 5045.0 | 5046.0 | Buy | 417 123 | 4088 | LSE | |
| 12:25:55 | 5045.0 | 188 | AT | 5044.0 | 5045.0 | Buy | 417 037 | 4087 | LSE | |
| 12:25:55 | 5045.0 | 98 | AT | 5044.0 | 5045.0 | Buy | 416 849 | 4086 | LSE | |
| 12:25:55 | 5045.0 | 39 | AT | 5044.0 | 5045.0 | Buy | 416 751 | 4085 | LSE | |
| 12:25:43 | 5044.0 | 272 | AT | 5043.0 | 5044.0 | Buy | 416 712 | 4084 | LSE | |
| 12:25:43 | 5044.0 | 35 | AT | 5043.0 | 5044.0 | Buy | 416 440 | 4083 | LSE | |
| 12:25:35 | 5044.0 | 48 | AT | 5042.0 | 5044.0 | Buy | 416 405 | 4082 | LSE | |
| 12:25:35 | 5043.0 | 97 | AT | 5042.0 | 5043.0 | Buy | 416 357 | 4081 | LSE | |
| 12:25:35 | 5043.0 | 188 | AT | 5042.0 | 5043.0 | Buy | 416 260 | 4080 | LSE | |
| 12:25:35 | 5046.367 | 100 | O | 5042.0 | 5044.0 | Buy | 416 072 | 4079 | LSE | |
| 12:25:35 | 5043.0 | 55 | O | 5042.0 | 5044.0 | 415 972 | 4078 | LSE | ||
| 12:25:35 | 5043.0 | 29 | AT | 5043.0 | 5044.0 | Sell | 415 917 | 4077 | LSE | |
| 12:25:35 | 5043.2 | 1038 | O | 5043.0 | 5044.0 | Sell | 415 888 | 4076 | LSE | |
| 12:25:33 | 5044.0 | 1 | O | 5043.0 | 5044.0 | Buy | 414 850 | 4075 | LSE | |
| 12:25:33 | 5045.0 | 39 | AT | 5045.0 | 5046.0 | Sell | 414 849 | 4074 | LSE | |
| 12:25:33 | 5045.0 | 32 | AT | 5045.0 | 5046.0 | Sell | 414 810 | 4073 | LSE | |
| 12:25:33 | 5045.0 | 33 | AT | 5045.0 | 5046.0 | Sell | 414 778 | 4072 | LSE | |
| 12:25:33 | 5045.0 | 29 | AT | 5045.0 | 5046.0 | Sell | 414 745 | 4071 | LSE | |
| 12:25:33 | 5045.0 | 26 | AT | 5045.0 | 5046.0 | Sell | 414 716 | 4070 | LSE | |
| 12:25:33 | 5046.0 | 33 | AT | 5046.0 | 5047.0 | Sell | 414 690 | 4069 | LSE | |
| 12:25:33 | 5046.0 | 383 | AT | 5046.0 | 5047.0 | Sell | 414 657 | 4068 | LSE | |
| 12:25:33 | 5046.0 | 100 | AT | 5046.0 | 5047.0 | Sell | 414 274 | 4067 | LSE | |
| 12:25:33 | 5046.0 | 46 | AT | 5046.0 | 5047.0 | Sell | 414 174 | 4066 | LSE | |
| 12:25:00 | 5046.38 | 37 | O | 5046.0 | 5047.0 | Sell | 414 128 | 4065 | LSE | |
| 12:24:46 | 5047.0 | 90 | AT | 5047.0 | 5048.0 | Sell | 414 091 | 4064 | LSE | |
| 12:24:46 | 5047.0 | 63 | AT | 5047.0 | 5048.0 | Sell | 414 001 | 4063 | LSE | |
| 12:24:46 | 5047.0 | 129 | AT | 5047.0 | 5048.0 | Sell | 413 938 | 4062 | LSE | |
| 12:24:46 | 5047.0 | 129 | AT | 5047.0 | 5048.0 | Sell | 413 809 | 4061 | LSE | |
| 12:24:46 | 5047.0 | 7 | AT | 5046.0 | 5047.0 | Buy | 413 680 | 4060 | LSE | |
| 12:24:46 | 5047.0 | 47 | AT | 5046.0 | 5047.0 | Buy | 413 673 | 4059 | LSE | |
| 12:24:46 | 5047.0 | 152 | AT | 5046.0 | 5047.0 | Buy | 413 626 | 4058 | LSE | |
| 12:24:46 | 5047.0 | 188 | AT | 5046.0 | 5047.0 | Buy | 413 474 | 4057 | LSE | |
| 12:24:44 | 5047.0 | 67 | AT | 5047.0 | 5048.0 | Sell | 413 286 | 4056 | LSE | |
| 12:24:44 | 5047.0 | 22 | AT | 5047.0 | 5048.0 | Sell | 413 219 | 4055 | LSE | |
| 12:24:44 | 5047.0 | 192 | AT | 5047.0 | 5048.0 | Sell | 413 197 | 4054 | LSE | |
| 12:24:43 | 5048.0 | 15 | AT | 5047.0 | 5048.0 | Buy | 413 005 | 4053 | LSE | |
| 12:24:43 | 5048.0 | 38 | AT | 5047.0 | 5048.0 | Buy | 412 990 | 4052 | LSE | |
| 12:24:43 | 5048.0 | 104 | AT | 5047.0 | 5048.0 | Buy | 412 952 | 4051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
