Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:45:06 | 5032.0 | 70 | AT | 5032.0 | 5033.0 | Sell | 871 475 | 7951 | LSE | |
| 15:44:43 | 5032.0 | 243 | AT | 5031.0 | 5032.0 | Buy | 871 405 | 7950 | LSE | |
| 15:44:40 | 5032.0 | 13 | O | 5031.0 | 5032.0 | Buy | 871 162 | 7949 | LSE | |
| 15:44:40 | 5032.0 | 88 | AT | 5032.0 | 5033.0 | Sell | 871 149 | 7948 | LSE | |
| 15:44:40 | 5032.0 | 195 | AT | 5032.0 | 5033.0 | Sell | 871 061 | 7947 | LSE | |
| 15:44:40 | 5032.0 | 283 | AT | 5032.0 | 5033.0 | Sell | 870 866 | 7946 | LSE | |
| 15:44:40 | 5032.0 | 202 | AT | 5032.0 | 5033.0 | Sell | 870 583 | 7945 | LSE | |
| 15:44:40 | 5032.0 | 57 | AT | 5032.0 | 5033.0 | Sell | 870 381 | 7944 | LSE | |
| 15:44:36 | 5032.0 | 4 | AT | 5031.0 | 5032.0 | Buy | 870 324 | 7943 | LSE | |
| 15:44:36 | 5032.0 | 33 | AT | 5031.0 | 5032.0 | Buy | 870 320 | 7942 | LSE | |
| 15:44:36 | 5032.0 | 61 | AT | 5031.0 | 5032.0 | Buy | 870 287 | 7941 | LSE | |
| 15:44:36 | 5032.0 | 98 | AT | 5031.0 | 5032.0 | Buy | 870 226 | 7940 | LSE | |
| 15:44:36 | 5032.0 | 136 | AT | 5031.0 | 5032.0 | Buy | 870 128 | 7939 | LSE | |
| 15:44:36 | 5032.0 | 89 | AT | 5031.0 | 5032.0 | Buy | 869 992 | 7938 | LSE | |
| 15:44:36 | 5032.0 | 116 | AT | 5031.0 | 5032.0 | Buy | 869 903 | 7937 | LSE | |
| 15:44:36 | 5032.0 | 136 | AT | 5031.0 | 5032.0 | Buy | 869 787 | 7936 | LSE | |
| 15:44:34 | 5031.0 | 90 | AT | 5030.0 | 5031.0 | Buy | 869 651 | 7935 | LSE | |
| 15:44:34 | 5031.0 | 239 | AT | 5030.0 | 5031.0 | Buy | 869 561 | 7934 | LSE | |
| 15:44:28 | 5030.0 | 196 | AT | 5030.0 | 5031.0 | Sell | 869 322 | 7933 | LSE | |
| 15:44:28 | 5030.0 | 295 | AT | 5030.0 | 5031.0 | Sell | 869 126 | 7932 | LSE | |
| 15:44:28 | 5030.0 | 101 | AT | 5030.0 | 5031.0 | Sell | 868 831 | 7931 | LSE | |
| 15:44:12 | 5030.0 | 117 | AT | 5029.0 | 5030.0 | Buy | 868 730 | 7930 | LSE | |
| 15:44:12 | 5030.0 | 61 | AT | 5029.0 | 5030.0 | Buy | 868 613 | 7929 | LSE | |
| 15:44:08 | 5030.0 | 67 | AT | 5029.0 | 5030.0 | Buy | 868 552 | 7928 | LSE | |
| 15:44:05 | 5030.0 | 90 | AT | 5029.0 | 5030.0 | Buy | 868 485 | 7927 | LSE | |
| 15:44:05 | 5030.0 | 33 | AT | 5030.0 | 5031.0 | Sell | 868 395 | 7926 | LSE | |
| 15:44:05 | 5030.0 | 180 | AT | 5030.0 | 5031.0 | Sell | 868 362 | 7925 | LSE | |
| 15:44:05 | 5030.0 | 417 | AT | 5030.0 | 5031.0 | Sell | 868 182 | 7924 | LSE | |
| 15:44:03 | 5031.0 | 83 | AT | 5031.0 | 5032.0 | Sell | 867 765 | 7923 | LSE | |
| 15:44:03 | 5031.0 | 100 | AT | 5030.0 | 5031.0 | Buy | 867 682 | 7922 | LSE | |
| 15:44:02 | 5031.0 | 182 | AT | 5030.0 | 5031.0 | Buy | 867 582 | 7921 | LSE | |
| 15:44:02 | 5031.0 | 175 | AT | 5030.0 | 5031.0 | Buy | 867 400 | 7920 | LSE | |
| 15:44:02 | 5031.0 | 315 | AT | 5030.0 | 5031.0 | Buy | 867 225 | 7919 | LSE | |
| 15:44:02 | 5031.0 | 34 | AT | 5030.0 | 5031.0 | Buy | 866 910 | 7918 | LSE | |
| 15:44:02 | 5031.0 | 110 | AT | 5030.0 | 5031.0 | Buy | 866 876 | 7917 | LSE | |
| 15:44:02 | 5031.0 | 32 | AT | 5030.0 | 5031.0 | Buy | 866 766 | 7916 | LSE | |
| 15:44:02 | 5031.0 | 33 | AT | 5030.0 | 5031.0 | Buy | 866 734 | 7915 | LSE | |
| 15:44:02 | 5031.0 | 295 | AT | 5030.0 | 5031.0 | Buy | 866 701 | 7914 | LSE | |
| 15:44:02 | 5030.0 | 248 | AT | 5029.0 | 5030.0 | Buy | 866 406 | 7913 | LSE | |
| 15:44:02 | 5030.0 | 252 | AT | 5029.0 | 5030.0 | Buy | 866 158 | 7912 | LSE | |
| 15:44:02 | 5030.0 | 100 | AT | 5029.0 | 5030.0 | Buy | 865 906 | 7911 | LSE | |
| 15:43:47 | 5029.0 | 195 | AT | 5028.0 | 5029.0 | Buy | 865 806 | 7910 | LSE | |
| 15:43:47 | 5029.0 | 57 | AT | 5028.0 | 5029.0 | Buy | 865 611 | 7909 | LSE | |
| 15:43:47 | 5029.0 | 252 | AT | 5028.0 | 5029.0 | Buy | 865 554 | 7908 | LSE | |
| 15:43:41 | 5028.0 | 26 | AT | 5028.0 | 5029.0 | Sell | 865 302 | 7907 | LSE | |
| 15:43:41 | 5027.5 | 132 | O | 5028.0 | 5029.0 | Sell | 865 276 | 7906 | LSE | |
| 15:43:41 | 5028.0 | 252 | AT | 5027.0 | 5028.0 | Buy | 865 144 | 7905 | LSE | |
| 15:43:41 | 5028.0 | 188 | AT | 5027.0 | 5028.0 | Buy | 864 892 | 7904 | LSE | |
| 15:43:41 | 5028.0 | 237 | AT | 5027.0 | 5028.0 | Buy | 864 704 | 7903 | LSE | |
| 15:43:40 | 5027.0 | 1 | O | 5027.0 | 5028.0 | Sell | 864 467 | 7902 | LSE | |
| 15:43:32 | 5027.0 | 252 | AT | 5026.0 | 5027.0 | Buy | 864 466 | 7901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
