Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:53 | 5056.0 | 29 | AT | 5055.0 | 5056.0 | Buy | 344 065 | 3351 | LSE | |
| 11:24:53 | 5056.0 | 11 | AT | 5054.0 | 5056.0 | Buy | 344 036 | 3350 | LSE | |
| 11:24:53 | 5056.0 | 148 | AT | 5054.0 | 5056.0 | Buy | 344 025 | 3349 | LSE | |
| 11:24:53 | 5056.0 | 95 | AT | 5054.0 | 5056.0 | Buy | 343 877 | 3348 | LSE | |
| 11:24:53 | 5055.0 | 122 | AT | 5054.0 | 5055.0 | Buy | 343 782 | 3347 | LSE | |
| 11:24:53 | 5055.0 | 5 | AT | 5054.0 | 5055.0 | Buy | 343 660 | 3346 | LSE | |
| 11:24:53 | 5055.0 | 35 | AT | 5054.0 | 5055.0 | Buy | 343 655 | 3345 | LSE | |
| 11:24:53 | 5055.0 | 32 | AT | 5054.0 | 5055.0 | Buy | 343 620 | 3344 | LSE | |
| 11:24:53 | 5055.0 | 35 | AT | 5054.0 | 5055.0 | Buy | 343 588 | 3343 | LSE | |
| 11:24:53 | 5055.0 | 34 | AT | 5054.0 | 5055.0 | Buy | 343 553 | 3342 | LSE | |
| 11:24:53 | 5054.0 | 188 | AT | 5054.0 | 5055.0 | Sell | 343 519 | 3341 | LSE | |
| 11:24:53 | 5054.0 | 24 | AT | 5053.0 | 5054.0 | Buy | 343 331 | 3340 | LSE | |
| 11:24:53 | 5054.0 | 59 | AT | 5053.0 | 5054.0 | Buy | 343 307 | 3339 | LSE | |
| 11:24:53 | 5054.0 | 100 | AT | 5053.0 | 5054.0 | Buy | 343 248 | 3338 | LSE | |
| 11:24:53 | 5054.0 | 141 | AT | 5053.0 | 5054.0 | Buy | 343 148 | 3337 | LSE | |
| 11:24:50 | 5054.0 | 7 | O | 5052.0 | 5054.0 | Buy | 343 007 | 3336 | LSE | |
| 11:24:43 | 5053.0 | 100 | AT | 5052.0 | 5053.0 | Buy | 343 000 | 3335 | LSE | |
| 11:24:43 | 5053.0 | 31 | AT | 5053.0 | 5054.0 | Sell | 342 900 | 3334 | LSE | |
| 11:24:43 | 5053.0 | 69 | AT | 5053.0 | 5054.0 | Sell | 342 869 | 3333 | LSE | |
| 11:24:43 | 5053.0 | 188 | AT | 5053.0 | 5054.0 | Sell | 342 800 | 3332 | LSE | |
| 11:24:43 | 5053.0 | 160 | AT | 5053.0 | 5054.0 | Sell | 342 612 | 3331 | LSE | |
| 11:24:40 | 5054.0 | 84 | AT | 5052.0 | 5054.0 | Buy | 342 452 | 3330 | LSE | |
| 11:24:39 | 5053.0 | 188 | AT | 5052.0 | 5053.0 | Buy | 342 368 | 3329 | LSE | |
| 11:24:16 | 5054.0 | 43 | AT | 5054.0 | 5055.0 | Sell | 342 180 | 3328 | LSE | |
| 11:24:08 | 5055.0 | 53 | AT | 5055.0 | 5056.0 | Sell | 342 137 | 3327 | LSE | |
| 11:24:08 | 5055.0 | 66 | AT | 5055.0 | 5056.0 | Sell | 342 084 | 3326 | LSE | |
| 11:23:52 | 5054.0 | 4 | O | 5054.0 | 5056.0 | Sell | 342 018 | 3325 | LSE | |
| 11:23:43 | 5056.0 | 1 | O | 5054.0 | 5056.0 | Buy | 342 014 | 3324 | LSE | |
| 11:22:52 | 5054.628 | 160 | O | 5054.0 | 5056.0 | Sell | 342 013 | 3323 | LSE | |
| 11:22:46 | 5056.0 | 1 | O | 5054.0 | 5056.0 | Buy | 341 853 | 3322 | LSE | |
| 11:22:46 | 5055.0 | 100 | AT | 5054.0 | 5055.0 | Buy | 341 852 | 3321 | LSE | |
| 11:22:46 | 5055.0 | 128 | AT | 5054.0 | 5055.0 | Buy | 341 752 | 3320 | LSE | |
| 11:22:46 | 5055.0 | 188 | AT | 5054.0 | 5055.0 | Buy | 341 624 | 3319 | LSE | |
| 11:22:46 | 5055.0 | 140 | AT | 5054.0 | 5055.0 | Buy | 341 436 | 3318 | LSE | |
| 11:22:46 | 5055.0 | 363 | AT | 5055.0 | 5057.0 | Sell | 341 296 | 3317 | LSE | |
| 11:22:35 | 5056.0 | 36 | AT | 5055.0 | 5056.0 | Buy | 340 933 | 3316 | LSE | |
| 11:22:35 | 5056.0 | 35 | AT | 5055.0 | 5056.0 | Buy | 340 897 | 3315 | LSE | |
| 11:22:35 | 5056.0 | 49 | AT | 5056.0 | 5057.0 | Sell | 340 862 | 3314 | LSE | |
| 11:22:14 | 5056.0 | 39 | AT | 5055.0 | 5056.0 | Buy | 340 813 | 3313 | LSE | |
| 11:22:04 | 5056.0 | 63 | AT | 5056.0 | 5057.0 | Sell | 340 774 | 3312 | LSE | |
| 11:21:47 | 5055.1 | 80 | O | 5055.0 | 5057.0 | Sell | 340 711 | 3311 | LSE | |
| 11:21:46 | 5056.0 | 77 | AT | 5056.0 | 5057.0 | Sell | 340 631 | 3310 | LSE | |
| 11:21:46 | 5056.0 | 65 | AT | 5056.0 | 5057.0 | Sell | 340 554 | 3309 | LSE | |
| 11:21:46 | 5056.0 | 188 | AT | 5056.0 | 5057.0 | Sell | 340 489 | 3308 | LSE | |
| 11:20:54 | 5055.0 | 97 | AT | 5055.0 | 5056.0 | Sell | 340 301 | 3307 | LSE | |
| 11:20:45 | 5056.0 | 103 | AT | 5055.0 | 5056.0 | Buy | 340 204 | 3306 | LSE | |
| 11:20:45 | 5056.0 | 60 | AT | 5056.0 | 5057.0 | Sell | 340 101 | 3305 | LSE | |
| 11:20:45 | 5056.0 | 526 | AT | 5056.0 | 5057.0 | Sell | 340 041 | 3304 | LSE | |
| 11:20:45 | 5056.0 | 167 | AT | 5056.0 | 5057.0 | Sell | 339 515 | 3303 | LSE | |
| 11:20:45 | 5056.0 | 118 | AT | 5056.0 | 5057.0 | Sell | 339 348 | 3302 | LSE | |
| 11:20:45 | 5056.0 | 32 | AT | 5056.0 | 5057.0 | Sell | 339 230 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
