Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:35:24 | 5052.0 | 51 | AT | 5052.0 | 5053.0 | Sell | 572 780 | 5401 | LSE | |
| 14:35:24 | 5052.0 | 117 | AT | 5052.0 | 5053.0 | Sell | 572 729 | 5400 | LSE | |
| 14:35:15 | 5052.0 | 146 | AT | 5051.0 | 5052.0 | Buy | 572 612 | 5399 | LSE | |
| 14:35:15 | 5052.0 | 37 | AT | 5051.0 | 5052.0 | Buy | 572 466 | 5398 | LSE | |
| 14:35:15 | 5052.0 | 93 | AT | 5051.0 | 5052.0 | Buy | 572 429 | 5397 | LSE | |
| 14:35:15 | 5052.0 | 32 | AT | 5051.0 | 5052.0 | Buy | 572 336 | 5396 | LSE | |
| 14:35:07 | 5052.0 | 74 | AT | 5051.0 | 5052.0 | Buy | 572 304 | 5395 | LSE | |
| 14:35:07 | 5052.0 | 111 | AT | 5051.0 | 5052.0 | Buy | 572 230 | 5394 | LSE | |
| 14:35:07 | 5052.0 | 100 | AT | 5051.0 | 5052.0 | Buy | 572 119 | 5393 | LSE | |
| 14:35:07 | 5052.0 | 197 | AT | 5051.0 | 5052.0 | Buy | 572 019 | 5392 | LSE | |
| 14:34:42 | 5051.0 | 160 | AT | 5050.0 | 5051.0 | Buy | 571 822 | 5391 | LSE | |
| 14:34:42 | 5051.0 | 236 | AT | 5050.0 | 5051.0 | Buy | 571 662 | 5390 | LSE | |
| 14:34:16 | 5049.271 | 60 | O | 5049.0 | 5050.0 | Sell | 571 426 | 5389 | LSE | |
| 14:34:03 | 5050.0 | 256 | AT | 5050.0 | 5051.0 | Sell | 571 366 | 5388 | LSE | |
| 14:34:03 | 5050.0 | 236 | AT | 5050.0 | 5051.0 | Sell | 571 110 | 5387 | LSE | |
| 14:34:03 | 5050.0 | 67 | AT | 5050.0 | 5051.0 | Sell | 570 874 | 5386 | LSE | |
| 14:34:00 | 5051.0 | 251 | AT | 5051.0 | 5052.0 | Sell | 570 807 | 5385 | LSE | |
| 14:34:00 | 5051.0 | 38 | AT | 5051.0 | 5052.0 | Sell | 570 556 | 5384 | LSE | |
| 14:33:55 | 5051.0 | 51 | AT | 5051.0 | 5052.0 | Sell | 570 518 | 5383 | LSE | |
| 14:33:55 | 5051.0 | 179 | AT | 5050.0 | 5051.0 | Buy | 570 467 | 5382 | LSE | |
| 14:33:55 | 5051.0 | 99 | AT | 5050.0 | 5051.0 | Buy | 570 288 | 5381 | LSE | |
| 14:33:55 | 5051.0 | 191 | AT | 5050.0 | 5051.0 | Buy | 570 189 | 5380 | LSE | |
| 14:33:51 | 5050.594 | 4 | O | 5050.0 | 5051.0 | Buy | 569 998 | 5379 | LSE | |
| 14:33:40 | 5050.0 | 151 | O | 5049.0 | 5051.0 | 569 994 | 5378 | LSE | ||
| 14:33:19 | 5050.0 | 330 | O | 5050.0 | 5051.0 | Sell | 569 843 | 5377 | LSE | |
| 14:33:11 | 5050.0 | 96 | AT | 5049.0 | 5050.0 | Buy | 569 513 | 5376 | LSE | |
| 14:33:11 | 5050.0 | 35 | AT | 5050.0 | 5051.0 | Sell | 569 417 | 5375 | LSE | |
| 14:33:11 | 5050.0 | 121 | AT | 5050.0 | 5051.0 | Sell | 569 382 | 5374 | LSE | |
| 14:33:11 | 5050.0 | 55 | AT | 5050.0 | 5051.0 | Sell | 569 261 | 5373 | LSE | |
| 14:33:11 | 5050.0 | 88 | AT | 5050.0 | 5051.0 | Sell | 569 206 | 5372 | LSE | |
| 14:33:11 | 5050.0 | 236 | AT | 5050.0 | 5051.0 | Sell | 569 118 | 5371 | LSE | |
| 14:33:03 | 5050.5 | 62 | O | 5050.0 | 5051.0 | 568 882 | 5370 | LSE | ||
| 14:33:02 | 5050.5 | 122 | O | 5050.0 | 5051.0 | 568 820 | 5369 | LSE | ||
| 14:33:01 | 5050.0 | 26 | AT | 5050.0 | 5051.0 | Sell | 568 698 | 5368 | LSE | |
| 14:33:01 | 5050.0 | 251 | AT | 5050.0 | 5051.0 | Sell | 568 672 | 5367 | LSE | |
| 14:33:01 | 5050.0 | 33 | AT | 5050.0 | 5051.0 | Sell | 568 421 | 5366 | LSE | |
| 14:33:01 | 5050.0 | 155 | AT | 5050.0 | 5051.0 | Sell | 568 388 | 5365 | LSE | |
| 14:33:01 | 5050.0 | 55 | AT | 5050.0 | 5051.0 | Sell | 568 233 | 5364 | LSE | |
| 14:33:01 | 5050.0 | 34 | AT | 5050.0 | 5051.0 | Sell | 568 178 | 5363 | LSE | |
| 14:33:01 | 5050.0 | 236 | AT | 5050.0 | 5051.0 | Sell | 568 144 | 5362 | LSE | |
| 14:33:01 | 5050.0 | 90 | AT | 5050.0 | 5051.0 | Sell | 567 908 | 5361 | LSE | |
| 14:32:49 | 5050.0 | 12 | AT | 5050.0 | 5051.0 | Sell | 567 818 | 5360 | LSE | |
| 14:32:49 | 5050.0 | 54 | AT | 5050.0 | 5051.0 | Sell | 567 806 | 5359 | LSE | |
| 14:32:13 | 5051.0 | 7 | AT | 5051.0 | 5052.0 | Sell | 567 752 | 5358 | LSE | |
| 14:32:13 | 5051.0 | 12 | AT | 5051.0 | 5052.0 | Sell | 567 745 | 5357 | LSE | |
| 14:32:13 | 5051.0 | 37 | AT | 5051.0 | 5052.0 | Sell | 567 733 | 5356 | LSE | |
| 14:32:13 | 5051.0 | 77 | AT | 5051.0 | 5052.0 | Sell | 567 696 | 5355 | LSE | |
| 14:31:59 | 5051.0 | 347 | O | 5051.0 | 5052.0 | Sell | 567 619 | 5354 | LSE | |
| 14:30:34 | 5051.9 | 110 | O | 5050.0 | 5051.0 | Buy | 567 272 | 5353 | LSE | |
| 14:30:26 | 5050.653 | 1179 | O | 5050.0 | 5052.0 | Sell | 567 162 | 5352 | LSE | |
| 14:30:22 | 5051.0 | 248 | AT | 5051.0 | 5052.0 | Sell | 565 983 | 5351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
