Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:21 | 5075.0 | 78 | AT | 5075.0 | 5077.0 | Sell | 141 816 | 1151 | LSE | |
| 09:21:05 | 5076.0 | 51 | AT | 5076.0 | 5077.0 | Sell | 141 738 | 1150 | LSE | |
| 09:20:50 | 5075.0 | 6 | AT | 5075.0 | 5077.0 | Sell | 141 687 | 1149 | LSE | |
| 09:20:50 | 5075.0 | 293 | AT | 5075.0 | 5077.0 | Sell | 141 681 | 1148 | LSE | |
| 09:20:45 | 5076.0 | 1 | AT | 5075.0 | 5076.0 | Buy | 141 388 | 1147 | LSE | |
| 09:20:43 | 5075.0 | 72 | AT | 5075.0 | 5076.0 | Sell | 141 387 | 1146 | LSE | |
| 09:20:43 | 5075.0 | 135 | AT | 5075.0 | 5076.0 | Sell | 141 315 | 1145 | LSE | |
| 09:20:43 | 5075.0 | 17 | AT | 5074.0 | 5076.0 | 141 180 | 1144 | LSE | ||
| 09:20:43 | 5075.0 | 183 | AT | 5075.0 | 5076.0 | Sell | 141 163 | 1143 | LSE | |
| 09:20:43 | 5075.0 | 135 | AT | 5075.0 | 5076.0 | Sell | 140 980 | 1142 | LSE | |
| 09:20:43 | 5075.0 | 135 | AT | 5075.0 | 5076.0 | Sell | 140 845 | 1141 | LSE | |
| 09:20:43 | 5075.0 | 47 | AT | 5075.0 | 5076.0 | Sell | 140 710 | 1140 | LSE | |
| 09:20:43 | 5075.0 | 27 | AT | 5074.0 | 5076.0 | 140 663 | 1139 | LSE | ||
| 09:20:43 | 5075.0 | 72 | AT | 5075.0 | 5076.0 | Sell | 140 636 | 1138 | LSE | |
| 09:20:43 | 5075.0 | 168 | AT | 5075.0 | 5076.0 | Sell | 140 564 | 1137 | LSE | |
| 09:20:43 | 5075.0 | 168 | AT | 5075.0 | 5076.0 | Sell | 140 396 | 1136 | LSE | |
| 09:20:43 | 5075.0 | 92 | AT | 5075.0 | 5076.0 | Sell | 140 228 | 1135 | LSE | |
| 09:20:43 | 5075.0 | 65 | AT | 5074.0 | 5076.0 | 140 136 | 1134 | LSE | ||
| 09:20:43 | 5075.0 | 135 | AT | 5075.0 | 5076.0 | Sell | 140 071 | 1133 | LSE | |
| 09:20:43 | 5075.0 | 300 | AT | 5075.0 | 5076.0 | Sell | 139 936 | 1132 | LSE | |
| 09:20:43 | 5075.0 | 65 | AT | 5075.0 | 5076.0 | Sell | 139 636 | 1131 | LSE | |
| 09:20:43 | 5075.0 | 125 | AT | 5073.0 | 5075.0 | Buy | 139 571 | 1130 | LSE | |
| 09:20:43 | 5075.0 | 37 | AT | 5073.0 | 5075.0 | Buy | 139 446 | 1129 | LSE | |
| 09:20:43 | 5075.0 | 39 | AT | 5073.0 | 5075.0 | Buy | 139 409 | 1128 | LSE | |
| 09:20:43 | 5075.0 | 149 | AT | 5073.0 | 5075.0 | Buy | 139 370 | 1127 | LSE | |
| 09:20:39 | 5075.0 | 100 | AT | 5075.0 | 5077.0 | Sell | 139 221 | 1126 | LSE | |
| 09:20:31 | 5076.0 | 100 | AT | 5076.0 | 5077.0 | Sell | 139 121 | 1125 | LSE | |
| 09:20:25 | 5077.0 | 46 | AT | 5077.0 | 5079.0 | Sell | 139 021 | 1124 | LSE | |
| 09:20:25 | 5077.0 | 41 | AT | 5077.0 | 5079.0 | Sell | 138 975 | 1123 | LSE | |
| 09:20:25 | 5077.0 | 35 | AT | 5077.0 | 5079.0 | Sell | 138 934 | 1122 | LSE | |
| 09:20:25 | 5077.0 | 37 | AT | 5077.0 | 5079.0 | Sell | 138 899 | 1121 | LSE | |
| 09:20:25 | 5077.0 | 32 | AT | 5077.0 | 5079.0 | Sell | 138 862 | 1120 | LSE | |
| 09:20:25 | 5077.0 | 100 | AT | 5077.0 | 5079.0 | Sell | 138 830 | 1119 | LSE | |
| 09:20:25 | 5078.0 | 32 | AT | 5078.0 | 5079.0 | Sell | 138 730 | 1118 | LSE | |
| 09:20:25 | 5078.0 | 53 | AT | 5078.0 | 5079.0 | Sell | 138 698 | 1117 | LSE | |
| 09:20:21 | 5078.0 | 17 | AT | 5078.0 | 5079.0 | Sell | 138 645 | 1116 | LSE | |
| 09:20:21 | 5078.0 | 80 | AT | 5078.0 | 5080.0 | Sell | 138 628 | 1115 | LSE | |
| 09:20:21 | 5078.0 | 29 | AT | 5078.0 | 5080.0 | Sell | 138 548 | 1114 | LSE | |
| 09:20:21 | 5078.0 | 110 | AT | 5078.0 | 5080.0 | Sell | 138 519 | 1113 | LSE | |
| 09:20:12 | 5078.0 | 857 | O | 5078.0 | 5080.0 | Sell | 138 409 | 1112 | LSE | |
| 09:20:04 | 5080.0 | 58 | AT | 5080.0 | 5082.0 | Sell | 137 552 | 1111 | LSE | |
| 09:20:04 | 5080.0 | 172 | AT | 5080.0 | 5082.0 | Sell | 137 494 | 1110 | LSE | |
| 09:20:04 | 5080.0 | 32 | AT | 5080.0 | 5082.0 | Sell | 137 322 | 1109 | LSE | |
| 09:20:04 | 5080.0 | 121 | AT | 5080.0 | 5082.0 | Sell | 137 290 | 1108 | LSE | |
| 09:20:04 | 5080.0 | 32 | AT | 5080.0 | 5082.0 | Sell | 137 169 | 1107 | LSE | |
| 09:20:04 | 5080.0 | 36 | AT | 5080.0 | 5082.0 | Sell | 137 137 | 1106 | LSE | |
| 09:20:04 | 5080.0 | 100 | AT | 5080.0 | 5082.0 | Sell | 137 101 | 1105 | LSE | |
| 09:20:04 | 5080.0 | 43 | AT | 5080.0 | 5082.0 | Sell | 137 001 | 1104 | LSE | |
| 09:20:04 | 5080.0 | 149 | AT | 5080.0 | 5082.0 | Sell | 136 958 | 1103 | LSE | |
| 09:20:03 | 5081.0 | 45 | AT | 5081.0 | 5082.0 | Sell | 136 809 | 1102 | LSE | |
| 09:19:57 | 5080.086 | 19 | O | 5080.0 | 5082.0 | Sell | 136 764 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
