Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:38:23 | 5028.0 | 29 | AT | 5028.0 | 5029.0 | Sell | 808 848 | 7501 | LSE | |
| 15:38:23 | 5028.0 | 40 | AT | 5028.0 | 5029.0 | Sell | 808 819 | 7500 | LSE | |
| 15:38:23 | 5028.0 | 100 | AT | 5028.0 | 5029.0 | Sell | 808 779 | 7499 | LSE | |
| 15:38:23 | 5028.0 | 120 | AT | 5028.0 | 5029.0 | Sell | 808 679 | 7498 | LSE | |
| 15:38:23 | 5028.0 | 90 | AT | 5028.0 | 5029.0 | Sell | 808 559 | 7497 | LSE | |
| 15:38:23 | 5028.0 | 50 | AT | 5028.0 | 5029.0 | Sell | 808 469 | 7496 | LSE | |
| 15:38:23 | 5028.0 | 100 | AT | 5028.0 | 5029.0 | Sell | 808 419 | 7495 | LSE | |
| 15:38:23 | 5029.0 | 587 | AT | 5029.0 | 5030.0 | Sell | 808 319 | 7494 | LSE | |
| 15:38:23 | 5029.0 | 104 | AT | 5029.0 | 5030.0 | Sell | 807 732 | 7493 | LSE | |
| 15:38:23 | 5029.0 | 332 | AT | 5029.0 | 5030.0 | Sell | 807 628 | 7492 | LSE | |
| 15:38:23 | 5029.0 | 64 | AT | 5029.0 | 5030.0 | Sell | 807 296 | 7491 | LSE | |
| 15:38:15 | 5029.258 | 40 | O | 5029.0 | 5030.0 | Sell | 807 232 | 7490 | LSE | |
| 15:37:54 | 5029.0 | 91 | AT | 5029.0 | 5030.0 | Sell | 807 192 | 7489 | LSE | |
| 15:37:54 | 5029.0 | 126 | AT | 5029.0 | 5030.0 | Sell | 807 101 | 7488 | LSE | |
| 15:37:54 | 5029.0 | 54 | AT | 5029.0 | 5030.0 | Sell | 806 975 | 7487 | LSE | |
| 15:37:54 | 5029.0 | 1 | AT | 5028.0 | 5029.0 | Buy | 806 921 | 7486 | LSE | |
| 15:37:54 | 5029.0 | 153 | AT | 5028.0 | 5029.0 | Buy | 806 920 | 7485 | LSE | |
| 15:37:54 | 5029.0 | 98 | AT | 5028.0 | 5029.0 | Buy | 806 767 | 7484 | LSE | |
| 15:37:53 | 5028.22 | 90 | O | 5028.0 | 5029.0 | Sell | 806 669 | 7483 | LSE | |
| 15:37:51 | 5029.0 | 295 | AT | 5029.0 | 5030.0 | Sell | 806 579 | 7482 | LSE | |
| 15:37:51 | 5029.0 | 126 | AT | 5028.0 | 5029.0 | Buy | 806 284 | 7481 | LSE | |
| 15:37:51 | 5029.0 | 126 | AT | 5028.0 | 5029.0 | Buy | 806 158 | 7480 | LSE | |
| 15:37:48 | 5028.721 | 150 | O | 5028.0 | 5030.0 | Sell | 806 032 | 7479 | LSE | |
| 15:37:47 | 5029.0 | 99 | AT | 5029.0 | 5030.0 | Sell | 805 882 | 7478 | LSE | |
| 15:37:47 | 5029.0 | 295 | AT | 5029.0 | 5030.0 | Sell | 805 783 | 7477 | LSE | |
| 15:37:47 | 5029.0 | 36 | AT | 5028.0 | 5029.0 | Buy | 805 488 | 7476 | LSE | |
| 15:37:47 | 5029.0 | 34 | AT | 5028.0 | 5029.0 | Buy | 805 452 | 7475 | LSE | |
| 15:37:47 | 5029.0 | 34 | AT | 5028.0 | 5029.0 | Buy | 805 418 | 7474 | LSE | |
| 15:37:47 | 5029.0 | 88 | AT | 5028.0 | 5029.0 | Buy | 805 384 | 7473 | LSE | |
| 15:37:47 | 5029.0 | 295 | AT | 5028.0 | 5029.0 | Buy | 805 296 | 7472 | LSE | |
| 15:37:47 | 5029.0 | 252 | AT | 5028.0 | 5029.0 | Buy | 805 001 | 7471 | LSE | |
| 15:37:47 | 5029.0 | 50 | AT | 5028.0 | 5029.0 | Buy | 804 749 | 7470 | LSE | |
| 15:37:47 | 5029.0 | 35 | AT | 5028.0 | 5029.0 | Buy | 804 699 | 7469 | LSE | |
| 15:37:47 | 5029.0 | 33 | AT | 5028.0 | 5029.0 | Buy | 804 664 | 7468 | LSE | |
| 15:37:47 | 5029.0 | 38 | AT | 5028.0 | 5029.0 | Buy | 804 631 | 7467 | LSE | |
| 15:37:41 | 5027.0 | 166 | AT | 5027.0 | 5029.0 | Sell | 804 593 | 7466 | LSE | |
| 15:37:41 | 5027.0 | 295 | AT | 5027.0 | 5029.0 | Sell | 804 427 | 7465 | LSE | |
| 15:37:41 | 5027.0 | 39 | AT | 5027.0 | 5029.0 | Sell | 804 132 | 7464 | LSE | |
| 15:37:27 | 5027.0 | 1 | O | 5027.0 | 5029.0 | Sell | 804 093 | 7463 | LSE | |
| 15:37:26 | 5028.0 | 65 | AT | 5027.0 | 5028.0 | Buy | 804 092 | 7462 | LSE | |
| 15:37:26 | 5028.0 | 33 | AT | 5027.0 | 5028.0 | Buy | 804 027 | 7461 | LSE | |
| 15:37:26 | 5028.0 | 35 | AT | 5027.0 | 5028.0 | Buy | 803 994 | 7460 | LSE | |
| 15:37:26 | 5028.0 | 36 | AT | 5027.0 | 5028.0 | Buy | 803 959 | 7459 | LSE | |
| 15:37:26 | 5028.0 | 100 | AT | 5027.0 | 5028.0 | Buy | 803 923 | 7458 | LSE | |
| 15:37:26 | 5028.0 | 295 | AT | 5027.0 | 5028.0 | Buy | 803 823 | 7457 | LSE | |
| 15:37:26 | 5028.0 | 103 | AT | 5028.0 | 5029.0 | Sell | 803 528 | 7456 | LSE | |
| 15:37:22 | 5028.0 | 252 | AT | 5027.0 | 5028.0 | Buy | 803 425 | 7455 | LSE | |
| 15:37:22 | 5028.0 | 110 | AT | 5027.0 | 5028.0 | Buy | 803 173 | 7454 | LSE | |
| 15:37:19 | 5027.0 | 178 | AT | 5026.0 | 5027.0 | Buy | 803 063 | 7453 | LSE | |
| 15:37:19 | 5027.0 | 282 | AT | 5027.0 | 5028.0 | Sell | 802 885 | 7452 | LSE | |
| 15:37:19 | 5027.0 | 47 | AT | 5027.0 | 5028.0 | Sell | 802 603 | 7451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
