Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:23 | 5027.0 | 120 | AT | 5026.0 | 5027.0 | Buy | 857 723 | 7851 | LSE | |
| 15:42:23 | 5027.0 | 127 | AT | 5027.0 | 5028.0 | Sell | 857 603 | 7850 | LSE | |
| 15:42:23 | 5027.0 | 300 | AT | 5027.0 | 5028.0 | Sell | 857 476 | 7849 | LSE | |
| 15:42:23 | 5028.0 | 4 | AT | 5027.0 | 5028.0 | Buy | 857 176 | 7848 | LSE | |
| 15:42:23 | 5028.0 | 65 | AT | 5028.0 | 5029.0 | Sell | 857 172 | 7847 | LSE | |
| 15:42:23 | 5028.0 | 47 | AT | 5028.0 | 5029.0 | Sell | 857 107 | 7846 | LSE | |
| 15:42:23 | 5028.0 | 149 | AT | 5028.0 | 5029.0 | Sell | 857 060 | 7845 | LSE | |
| 15:42:18 | 5029.0 | 31 | AT | 5029.0 | 5030.0 | Sell | 856 911 | 7844 | LSE | |
| 15:42:13 | 5030.0 | 295 | AT | 5030.0 | 5031.0 | Sell | 856 880 | 7843 | LSE | |
| 15:42:13 | 5030.0 | 24 | AT | 5030.0 | 5031.0 | Sell | 856 585 | 7842 | LSE | |
| 15:42:13 | 5030.0 | 242 | AT | 5030.0 | 5031.0 | Sell | 856 561 | 7841 | LSE | |
| 15:42:13 | 5030.0 | 29 | AT | 5030.0 | 5031.0 | Sell | 856 319 | 7840 | LSE | |
| 15:42:13 | 5029.0 | 33 | AT | 5028.0 | 5029.0 | Buy | 856 290 | 7839 | LSE | |
| 15:42:13 | 5029.0 | 248 | AT | 5028.0 | 5029.0 | Buy | 856 257 | 7838 | LSE | |
| 15:42:07 | 5028.0 | 2002 | O | 5028.0 | 5029.0 | Sell | 856 009 | 7837 | LSE | |
| 15:42:07 | 5027.0 | 6 | AT | 5027.0 | 5029.0 | Sell | 854 007 | 7836 | LSE | |
| 15:42:07 | 5028.0 | 295 | AT | 5028.0 | 5029.0 | Sell | 854 001 | 7835 | LSE | |
| 15:42:07 | 5028.0 | 100 | AT | 5028.0 | 5029.0 | Sell | 853 706 | 7834 | LSE | |
| 15:42:07 | 5028.0 | 99 | AT | 5028.0 | 5029.0 | Sell | 853 606 | 7833 | LSE | |
| 15:42:06 | 5030.0 | 117 | AT | 5030.0 | 5031.0 | Sell | 853 507 | 7832 | LSE | |
| 15:42:06 | 5030.0 | 193 | AT | 5030.0 | 5031.0 | Sell | 853 390 | 7831 | LSE | |
| 15:42:05 | 5030.0 | 32 | AT | 5029.0 | 5030.0 | Buy | 853 197 | 7830 | LSE | |
| 15:42:05 | 5030.0 | 7 | AT | 5029.0 | 5030.0 | Buy | 853 165 | 7829 | LSE | |
| 15:42:05 | 5030.0 | 193 | AT | 5029.0 | 5030.0 | Buy | 853 158 | 7828 | LSE | |
| 15:42:05 | 5029.0 | 92 | AT | 5028.0 | 5029.0 | Buy | 852 965 | 7827 | LSE | |
| 15:42:05 | 5029.0 | 110 | AT | 5028.0 | 5029.0 | Buy | 852 873 | 7826 | LSE | |
| 15:42:05 | 5029.0 | 75 | AT | 5029.0 | 5030.0 | Sell | 852 763 | 7825 | LSE | |
| 15:42:05 | 5029.0 | 86 | AT | 5029.0 | 5030.0 | Sell | 852 688 | 7824 | LSE | |
| 15:42:05 | 5029.0 | 484 | AT | 5029.0 | 5030.0 | Sell | 852 602 | 7823 | LSE | |
| 15:42:04 | 5030.0 | 484 | AT | 5030.0 | 5031.0 | Sell | 852 118 | 7822 | LSE | |
| 15:42:04 | 5030.0 | 54 | AT | 5030.0 | 5031.0 | Sell | 851 634 | 7821 | LSE | |
| 15:42:04 | 5030.0 | 29 | AT | 5030.0 | 5031.0 | Sell | 851 580 | 7820 | LSE | |
| 15:42:04 | 5030.0 | 98 | AT | 5030.0 | 5031.0 | Sell | 851 551 | 7819 | LSE | |
| 15:41:53 | 5030.0 | 243 | AT | 5029.0 | 5030.0 | Buy | 851 453 | 7818 | LSE | |
| 15:41:53 | 5030.0 | 113 | AT | 5029.0 | 5030.0 | Buy | 851 210 | 7817 | LSE | |
| 15:41:53 | 5030.0 | 295 | AT | 5029.0 | 5030.0 | Buy | 851 097 | 7816 | LSE | |
| 15:41:53 | 5030.0 | 95 | AT | 5029.0 | 5030.0 | Buy | 850 802 | 7815 | LSE | |
| 15:41:53 | 5030.0 | 295 | AT | 5030.0 | 5031.0 | Sell | 850 707 | 7814 | LSE | |
| 15:41:53 | 5030.0 | 127 | AT | 5030.0 | 5031.0 | Sell | 850 412 | 7813 | LSE | |
| 15:41:53 | 5030.0 | 28 | AT | 5030.0 | 5031.0 | Sell | 850 285 | 7812 | LSE | |
| 15:41:53 | 5030.0 | 62 | AT | 5030.0 | 5031.0 | Sell | 850 257 | 7811 | LSE | |
| 15:41:53 | 5030.0 | 93 | AT | 5030.0 | 5031.0 | Sell | 850 195 | 7810 | LSE | |
| 15:41:53 | 5030.0 | 295 | AT | 5030.0 | 5031.0 | Sell | 850 102 | 7809 | LSE | |
| 15:41:53 | 5030.0 | 29 | AT | 5030.0 | 5031.0 | Sell | 849 807 | 7808 | LSE | |
| 15:41:51 | 5031.0 | 87 | AT | 5031.0 | 5032.0 | Sell | 849 778 | 7807 | LSE | |
| 15:41:51 | 5031.0 | 208 | AT | 5031.0 | 5032.0 | Sell | 849 691 | 7806 | LSE | |
| 15:41:51 | 5031.0 | 154 | AT | 5031.0 | 5032.0 | Sell | 849 483 | 7805 | LSE | |
| 15:41:51 | 5031.0 | 127 | AT | 5031.0 | 5032.0 | Sell | 849 329 | 7804 | LSE | |
| 15:41:51 | 5031.0 | 124 | AT | 5031.0 | 5032.0 | Sell | 849 202 | 7803 | LSE | |
| 15:41:51 | 5031.0 | 171 | AT | 5031.0 | 5032.0 | Sell | 849 078 | 7802 | LSE | |
| 15:41:46 | 5032.0 | 3 | O | 5031.0 | 5032.0 | Buy | 848 907 | 7801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
