Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:59:23 | 5048.0 | 37 | AT | 5047.0 | 5048.0 | Buy | 518 611 | 4901 | LSE | |
| 13:59:23 | 5048.0 | 55 | AT | 5047.0 | 5048.0 | Buy | 518 574 | 4900 | LSE | |
| 13:59:14 | 5047.3 | 200 | O | 5047.0 | 5048.0 | Sell | 518 519 | 4899 | LSE | |
| 13:59:05 | 5047.0 | 79 | O | 5047.0 | 5048.0 | Sell | 518 319 | 4898 | LSE | |
| 13:59:02 | 5047.0 | 22 | AT | 5047.0 | 5048.0 | Sell | 518 240 | 4897 | LSE | |
| 13:59:02 | 5047.0 | 247 | AT | 5047.0 | 5048.0 | Sell | 518 218 | 4896 | LSE | |
| 13:59:02 | 5047.0 | 100 | AT | 5047.0 | 5048.0 | Sell | 517 971 | 4895 | LSE | |
| 13:59:02 | 5047.0 | 236 | AT | 5047.0 | 5048.0 | Sell | 517 871 | 4894 | LSE | |
| 13:59:02 | 5047.0 | 7 | AT | 5047.0 | 5048.0 | Sell | 517 635 | 4893 | LSE | |
| 13:59:02 | 5047.0 | 30 | AT | 5047.0 | 5048.0 | Sell | 517 628 | 4892 | LSE | |
| 13:59:02 | 5047.0 | 195 | AT | 5047.0 | 5048.0 | Sell | 517 598 | 4891 | LSE | |
| 13:59:02 | 5047.0 | 35 | AT | 5047.0 | 5048.0 | Sell | 517 403 | 4890 | LSE | |
| 13:59:02 | 5047.0 | 36 | AT | 5047.0 | 5048.0 | Sell | 517 368 | 4889 | LSE | |
| 13:59:02 | 5047.0 | 37 | AT | 5047.0 | 5048.0 | Sell | 517 332 | 4888 | LSE | |
| 13:59:02 | 5047.0 | 55 | AT | 5047.0 | 5048.0 | Sell | 517 295 | 4887 | LSE | |
| 13:59:02 | 5048.0 | 105 | O | 5047.0 | 5048.0 | Buy | 517 240 | 4886 | LSE | |
| 13:58:32 | 5047.89 | 13 | O | 5047.0 | 5048.0 | Buy | 517 135 | 4885 | LSE | |
| 13:57:44 | 5047.455 | 58 | O | 5047.0 | 5048.0 | Sell | 517 122 | 4884 | LSE | |
| 13:57:38 | 5047.5 | 131 | O | 5047.0 | 5048.0 | 517 064 | 4883 | LSE | ||
| 13:57:01 | 5048.0 | 18 | AT | 5048.0 | 5049.0 | Sell | 516 933 | 4882 | LSE | |
| 13:57:01 | 5048.0 | 20 | AT | 5048.0 | 5049.0 | Sell | 516 915 | 4881 | LSE | |
| 13:56:01 | 5048.5 | 120 | O | 5048.0 | 5050.0 | Sell | 516 895 | 4880 | LSE | |
| 13:56:00 | 5049.0 | 48 | AT | 5049.0 | 5050.0 | Sell | 516 775 | 4879 | LSE | |
| 13:56:00 | 5049.0 | 37 | AT | 5048.0 | 5049.0 | Buy | 516 727 | 4878 | LSE | |
| 13:56:00 | 5049.0 | 36 | AT | 5048.0 | 5049.0 | Buy | 516 690 | 4877 | LSE | |
| 13:56:00 | 5049.0 | 96 | AT | 5048.0 | 5049.0 | Buy | 516 654 | 4876 | LSE | |
| 13:56:00 | 5049.0 | 236 | AT | 5048.0 | 5049.0 | Buy | 516 558 | 4875 | LSE | |
| 13:56:00 | 5049.0 | 33 | AT | 5048.0 | 5049.0 | Buy | 516 322 | 4874 | LSE | |
| 13:55:51 | 5048.5 | 121 | O | 5048.0 | 5049.0 | 516 289 | 4873 | LSE | ||
| 13:55:44 | 5049.0 | 50 | AT | 5049.0 | 5050.0 | Sell | 516 168 | 4872 | LSE | |
| 13:55:44 | 5049.0 | 236 | AT | 5048.0 | 5049.0 | Buy | 516 118 | 4871 | LSE | |
| 13:55:28 | 5049.0 | 58 | AT | 5049.0 | 5050.0 | Sell | 515 882 | 4870 | LSE | |
| 13:55:28 | 5049.0 | 96 | AT | 5049.0 | 5050.0 | Sell | 515 824 | 4869 | LSE | |
| 13:55:28 | 5049.0 | 152 | AT | 5048.0 | 5049.0 | Buy | 515 728 | 4868 | LSE | |
| 13:54:58 | 5048.0 | 92 | AT | 5047.0 | 5048.0 | Buy | 515 576 | 4867 | LSE | |
| 13:54:58 | 5048.0 | 161 | AT | 5047.0 | 5048.0 | Buy | 515 484 | 4866 | LSE | |
| 13:54:58 | 5048.0 | 36 | AT | 5048.0 | 5049.0 | Sell | 515 323 | 4865 | LSE | |
| 13:54:58 | 5048.0 | 39 | AT | 5048.0 | 5049.0 | Sell | 515 287 | 4864 | LSE | |
| 13:54:58 | 5048.0 | 163 | AT | 5048.0 | 5049.0 | Sell | 515 248 | 4863 | LSE | |
| 13:54:58 | 5048.0 | 100 | AT | 5048.0 | 5049.0 | Sell | 515 085 | 4862 | LSE | |
| 13:54:58 | 5048.0 | 128 | AT | 5048.0 | 5049.0 | Sell | 514 985 | 4861 | LSE | |
| 13:54:58 | 5048.0 | 236 | AT | 5048.0 | 5049.0 | Sell | 514 857 | 4860 | LSE | |
| 13:54:58 | 5048.0 | 95 | AT | 5048.0 | 5049.0 | Sell | 514 621 | 4859 | LSE | |
| 13:54:58 | 5048.0 | 42 | AT | 5048.0 | 5049.0 | Sell | 514 526 | 4858 | LSE | |
| 13:54:35 | 5048.6 | 20 | O | 5048.0 | 5049.0 | Buy | 514 484 | 4857 | LSE | |
| 13:54:33 | 5049.0 | 70 | AT | 5049.0 | 5050.0 | Sell | 514 464 | 4856 | LSE | |
| 13:54:33 | 5049.0 | 32 | AT | 5049.0 | 5050.0 | Sell | 514 394 | 4855 | LSE | |
| 13:52:45 | 5048.0 | 100 | AT | 5047.0 | 5048.0 | Buy | 514 362 | 4854 | LSE | |
| 13:52:45 | 5048.0 | 104 | AT | 5047.0 | 5048.0 | Buy | 514 262 | 4853 | LSE | |
| 13:52:01 | 5046.0 | 64 | AT | 5046.0 | 5047.0 | Sell | 514 158 | 4852 | LSE | |
| 13:52:01 | 5046.0 | 36 | AT | 5046.0 | 5047.0 | Sell | 514 094 | 4851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
