Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:58 | 5051.828 | 66 | O | 5051.0 | 5053.0 | Sell | 393 623 | 3851 | LSE | |
| 12:06:37 | 5052.0 | 318 | O | 5051.0 | 5053.0 | 393 557 | 3850 | LSE | ||
| 12:05:59 | 5052.0 | 40 | AT | 5051.0 | 5052.0 | Buy | 393 239 | 3849 | LSE | |
| 12:05:59 | 5052.0 | 98 | AT | 5052.0 | 5053.0 | Sell | 393 199 | 3848 | LSE | |
| 12:05:59 | 5052.0 | 49 | AT | 5052.0 | 5053.0 | Sell | 393 101 | 3847 | LSE | |
| 12:05:23 | 5052.0 | 57 | AT | 5052.0 | 5053.0 | Sell | 393 052 | 3846 | LSE | |
| 12:05:23 | 5052.0 | 57 | AT | 5052.0 | 5053.0 | Sell | 392 995 | 3845 | LSE | |
| 12:05:23 | 5052.0 | 100 | AT | 5052.0 | 5053.0 | Sell | 392 938 | 3844 | LSE | |
| 12:05:23 | 5052.0 | 242 | AT | 5052.0 | 5053.0 | Sell | 392 838 | 3843 | LSE | |
| 12:05:23 | 5052.0 | 188 | AT | 5052.0 | 5053.0 | Sell | 392 596 | 3842 | LSE | |
| 12:05:23 | 5052.0 | 36 | AT | 5052.0 | 5053.0 | Sell | 392 408 | 3841 | LSE | |
| 12:05:23 | 5052.0 | 57 | AT | 5052.0 | 5053.0 | Sell | 392 372 | 3840 | LSE | |
| 12:05:23 | 5052.0 | 90 | AT | 5052.0 | 5053.0 | Sell | 392 315 | 3839 | LSE | |
| 12:05:01 | 5052.413 | 51 | O | 5052.0 | 5053.0 | Sell | 392 225 | 3838 | LSE | |
| 12:04:47 | 5052.0 | 189 | AT | 5052.0 | 5053.0 | Sell | 392 174 | 3837 | LSE | |
| 12:04:47 | 5052.0 | 50 | AT | 5051.0 | 5052.0 | Buy | 391 985 | 3836 | LSE | |
| 12:04:47 | 5052.0 | 28 | AT | 5051.0 | 5052.0 | Buy | 391 935 | 3835 | LSE | |
| 12:04:47 | 5052.0 | 90 | AT | 5051.0 | 5052.0 | Buy | 391 907 | 3834 | LSE | |
| 12:04:47 | 5052.0 | 98 | AT | 5051.0 | 5052.0 | Buy | 391 817 | 3833 | LSE | |
| 12:04:43 | 5051.354 | 45 | O | 5051.0 | 5052.0 | Sell | 391 719 | 3832 | LSE | |
| 12:04:29 | 5051.0 | 100 | AT | 5050.0 | 5051.0 | Buy | 391 674 | 3831 | LSE | |
| 12:04:17 | 5050.0 | 50 | AT | 5050.0 | 5051.0 | Sell | 391 574 | 3830 | LSE | |
| 12:03:51 | 5050.0 | 188 | AT | 5050.0 | 5051.0 | Sell | 391 524 | 3829 | LSE | |
| 12:03:49 | 5050.0 | 33 | AT | 5050.0 | 5051.0 | Sell | 391 336 | 3828 | LSE | |
| 12:03:49 | 5050.0 | 188 | AT | 5050.0 | 5051.0 | Sell | 391 303 | 3827 | LSE | |
| 12:03:49 | 5050.224 | 682 | O | 5050.0 | 5051.0 | Sell | 391 115 | 3826 | LSE | |
| 12:03:46 | 5050.0 | 188 | AT | 5050.0 | 5051.0 | Sell | 390 433 | 3825 | LSE | |
| 12:03:38 | 5051.0 | 45 | AT | 5051.0 | 5052.0 | Sell | 390 245 | 3824 | LSE | |
| 12:03:31 | 5051.0 | 9 | AT | 5051.0 | 5052.0 | Sell | 390 200 | 3823 | LSE | |
| 12:03:25 | 5051.0 | 50 | AT | 5051.0 | 5052.0 | Sell | 390 191 | 3822 | LSE | |
| 12:03:13 | 5052.0 | 48 | AT | 5052.0 | 5053.0 | Sell | 390 141 | 3821 | LSE | |
| 12:03:13 | 5052.0 | 141 | AT | 5052.0 | 5053.0 | Sell | 390 093 | 3820 | LSE | |
| 12:03:09 | 5052.0 | 26 | AT | 5052.0 | 5053.0 | Sell | 389 952 | 3819 | LSE | |
| 12:03:09 | 5052.0 | 18 | AT | 5052.0 | 5053.0 | Sell | 389 926 | 3818 | LSE | |
| 12:03:09 | 5052.0 | 16 | AT | 5052.0 | 5053.0 | Sell | 389 908 | 3817 | LSE | |
| 12:03:08 | 5052.0 | 64 | AT | 5052.0 | 5053.0 | Sell | 389 892 | 3816 | LSE | |
| 12:03:08 | 5053.0 | 56 | AT | 5051.0 | 5053.0 | Buy | 389 828 | 3815 | LSE | |
| 12:03:08 | 5053.0 | 91 | AT | 5051.0 | 5053.0 | Buy | 389 772 | 3814 | LSE | |
| 12:03:08 | 5053.0 | 38 | AT | 5051.0 | 5053.0 | Buy | 389 681 | 3813 | LSE | |
| 12:03:08 | 5053.0 | 25 | AT | 5051.0 | 5053.0 | Buy | 389 643 | 3812 | LSE | |
| 12:03:08 | 5052.0 | 51 | AT | 5051.0 | 5052.0 | Buy | 389 618 | 3811 | LSE | |
| 12:03:08 | 5052.0 | 35 | AT | 5051.0 | 5052.0 | Buy | 389 567 | 3810 | LSE | |
| 12:03:08 | 5052.0 | 33 | AT | 5051.0 | 5052.0 | Buy | 389 532 | 3809 | LSE | |
| 12:03:08 | 5052.0 | 97 | AT | 5051.0 | 5052.0 | Buy | 389 499 | 3808 | LSE | |
| 12:03:07 | 5051.0 | 100 | AT | 5051.0 | 5052.0 | Sell | 389 402 | 3807 | LSE | |
| 12:03:07 | 5051.0 | 188 | AT | 5051.0 | 5052.0 | Sell | 389 302 | 3806 | LSE | |
| 12:03:05 | 5052.0 | 87 | AT | 5052.0 | 5053.0 | Sell | 389 114 | 3805 | LSE | |
| 12:03:05 | 5052.0 | 12 | AT | 5052.0 | 5053.0 | Sell | 389 027 | 3804 | LSE | |
| 12:03:05 | 5052.0 | 18 | AT | 5052.0 | 5053.0 | Sell | 389 015 | 3803 | LSE | |
| 12:03:05 | 5052.0 | 38 | AT | 5052.0 | 5053.0 | Sell | 388 997 | 3802 | LSE | |
| 12:03:05 | 5052.0 | 23 | AT | 5052.0 | 5053.0 | Sell | 388 959 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
