Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:24 | 5071.0 | 90 | AT | 5071.0 | 5072.0 | Sell | 164 098 | 1401 | LSE | |
| 09:29:24 | 5071.0 | 186 | AT | 5071.0 | 5072.0 | Sell | 164 008 | 1400 | LSE | |
| 09:29:24 | 5071.0 | 32 | AT | 5070.0 | 5071.0 | Buy | 163 822 | 1399 | LSE | |
| 09:29:24 | 5071.0 | 194 | AT | 5070.0 | 5071.0 | Buy | 163 790 | 1398 | LSE | |
| 09:29:20 | 5070.0 | 32 | AT | 5070.0 | 5073.0 | Sell | 163 596 | 1397 | LSE | |
| 09:29:20 | 5071.0 | 49 | AT | 5071.0 | 5073.0 | Sell | 163 564 | 1396 | LSE | |
| 09:29:20 | 5071.0 | 186 | AT | 5071.0 | 5073.0 | Sell | 163 515 | 1395 | LSE | |
| 09:29:04 | 5071.0 | 49 | AT | 5071.0 | 5073.0 | Sell | 163 329 | 1394 | LSE | |
| 09:29:04 | 5071.0 | 18 | AT | 5071.0 | 5073.0 | Sell | 163 280 | 1393 | LSE | |
| 09:29:04 | 5072.0 | 30 | AT | 5072.0 | 5073.0 | Sell | 163 262 | 1392 | LSE | |
| 09:29:04 | 5072.0 | 170 | AT | 5072.0 | 5073.0 | Sell | 163 232 | 1391 | LSE | |
| 09:29:03 | 5072.0 | 80 | AT | 5071.0 | 5072.0 | Buy | 163 062 | 1390 | LSE | |
| 09:29:03 | 5072.0 | 80 | AT | 5071.0 | 5072.0 | Buy | 162 982 | 1389 | LSE | |
| 09:29:00 | 5070.0 | 38 | AT | 5070.0 | 5072.0 | Sell | 162 902 | 1388 | LSE | |
| 09:29:00 | 5070.0 | 149 | AT | 5070.0 | 5072.0 | Sell | 162 864 | 1387 | LSE | |
| 09:29:00 | 5070.0 | 35 | AT | 5070.0 | 5072.0 | Sell | 162 715 | 1386 | LSE | |
| 09:29:00 | 5070.0 | 21 | AT | 5070.0 | 5072.0 | Sell | 162 680 | 1385 | LSE | |
| 09:28:54 | 5070.0 | 16 | AT | 5070.0 | 5072.0 | Sell | 162 659 | 1384 | LSE | |
| 09:28:54 | 5070.0 | 33 | AT | 5070.0 | 5072.0 | Sell | 162 643 | 1383 | LSE | |
| 09:28:54 | 5071.0 | 37 | AT | 5071.0 | 5072.0 | Sell | 162 610 | 1382 | LSE | |
| 09:28:54 | 5071.0 | 37 | AT | 5071.0 | 5072.0 | Sell | 162 573 | 1381 | LSE | |
| 09:28:54 | 5071.0 | 37 | AT | 5071.0 | 5072.0 | Sell | 162 536 | 1380 | LSE | |
| 09:28:54 | 5071.0 | 62 | AT | 5071.0 | 5072.0 | Sell | 162 499 | 1379 | LSE | |
| 09:28:54 | 5071.0 | 28 | AT | 5071.0 | 5072.0 | Sell | 162 437 | 1378 | LSE | |
| 09:28:54 | 5071.0 | 116 | AT | 5071.0 | 5072.0 | Sell | 162 409 | 1377 | LSE | |
| 09:28:54 | 5071.0 | 42 | AT | 5071.0 | 5073.0 | Sell | 162 293 | 1376 | LSE | |
| 09:28:54 | 5071.0 | 109 | AT | 5071.0 | 5073.0 | Sell | 162 251 | 1375 | LSE | |
| 09:28:54 | 5071.0 | 58 | AT | 5071.0 | 5073.0 | Sell | 162 142 | 1374 | LSE | |
| 09:28:54 | 5071.0 | 21 | AT | 5071.0 | 5073.0 | Sell | 162 084 | 1373 | LSE | |
| 09:28:42 | 5072.0 | 100 | AT | 5072.0 | 5073.0 | Sell | 162 063 | 1372 | LSE | |
| 09:28:39 | 5072.0 | 36 | AT | 5072.0 | 5074.0 | Sell | 161 963 | 1371 | LSE | |
| 09:28:39 | 5072.0 | 48 | AT | 5072.0 | 5074.0 | Sell | 161 927 | 1370 | LSE | |
| 09:28:39 | 5072.0 | 78 | AT | 5072.0 | 5074.0 | Sell | 161 879 | 1369 | LSE | |
| 09:28:39 | 5072.0 | 6 | AT | 5072.0 | 5074.0 | Sell | 161 801 | 1368 | LSE | |
| 09:28:39 | 5072.0 | 143 | AT | 5072.0 | 5074.0 | Sell | 161 795 | 1367 | LSE | |
| 09:28:39 | 5072.0 | 130 | AT | 5072.0 | 5074.0 | Sell | 161 652 | 1366 | LSE | |
| 09:28:39 | 5072.0 | 57 | AT | 5072.0 | 5074.0 | Sell | 161 522 | 1365 | LSE | |
| 09:28:31 | 5073.0 | 131 | O | 5072.0 | 5074.0 | 161 465 | 1364 | LSE | ||
| 09:28:28 | 5073.0 | 52 | AT | 5073.0 | 5075.0 | Sell | 161 334 | 1363 | LSE | |
| 09:28:28 | 5073.0 | 103 | AT | 5073.0 | 5075.0 | Sell | 161 282 | 1362 | LSE | |
| 09:28:16 | 5073.601 | 120 | O | 5073.0 | 5075.0 | Sell | 161 179 | 1361 | LSE | |
| 09:28:07 | 5074.0 | 70 | AT | 5074.0 | 5076.0 | Sell | 161 059 | 1360 | LSE | |
| 09:28:07 | 5074.0 | 130 | AT | 5074.0 | 5076.0 | Sell | 160 989 | 1359 | LSE | |
| 09:28:03 | 5074.0 | 51 | AT | 5074.0 | 5075.0 | Sell | 160 859 | 1358 | LSE | |
| 09:28:03 | 5074.0 | 29 | AT | 5074.0 | 5075.0 | Sell | 160 808 | 1357 | LSE | |
| 09:28:03 | 5074.0 | 37 | AT | 5074.0 | 5075.0 | Sell | 160 779 | 1356 | LSE | |
| 09:28:03 | 5074.0 | 37 | AT | 5074.0 | 5075.0 | Sell | 160 742 | 1355 | LSE | |
| 09:28:03 | 5074.0 | 90 | AT | 5074.0 | 5075.0 | Sell | 160 705 | 1354 | LSE | |
| 09:28:01 | 5075.0 | 79 | O | 5074.0 | 5076.0 | 160 615 | 1353 | LSE | ||
| 09:28:01 | 5075.0 | 59 | AT | 5074.0 | 5075.0 | Buy | 160 536 | 1352 | LSE | |
| 09:28:01 | 5075.0 | 95 | AT | 5074.0 | 5075.0 | Buy | 160 477 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
