Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:55:16 | 5032.0 | 252 | AT | 5031.0 | 5032.0 | Buy | 950 686 | 8601 | LSE | |
| 15:55:16 | 5032.0 | 8 | AT | 5031.0 | 5032.0 | Buy | 950 434 | 8600 | LSE | |
| 15:55:16 | 5032.0 | 63 | AT | 5031.0 | 5032.0 | Buy | 950 426 | 8599 | LSE | |
| 15:55:14 | 5032.0 | 73 | AT | 5031.0 | 5032.0 | Buy | 950 363 | 8598 | LSE | |
| 15:55:13 | 5032.0 | 200 | AT | 5032.0 | 5033.0 | Sell | 950 290 | 8597 | LSE | |
| 15:55:04 | 5032.0 | 102 | AT | 5032.0 | 5033.0 | Sell | 950 090 | 8596 | LSE | |
| 15:55:02 | 5032.0 | 83 | AT | 5032.0 | 5033.0 | Sell | 949 988 | 8595 | LSE | |
| 15:55:02 | 5032.0 | 295 | AT | 5032.0 | 5033.0 | Sell | 949 905 | 8594 | LSE | |
| 15:55:02 | 5032.0 | 103 | AT | 5032.0 | 5033.0 | Sell | 949 610 | 8593 | LSE | |
| 15:55:02 | 5032.0 | 19 | AT | 5032.0 | 5033.0 | Sell | 949 507 | 8592 | LSE | |
| 15:55:02 | 5032.0 | 150 | AT | 5032.0 | 5033.0 | Sell | 949 488 | 8591 | LSE | |
| 15:55:02 | 5033.0 | 98 | AT | 5033.0 | 5034.0 | Sell | 949 338 | 8590 | LSE | |
| 15:55:02 | 5033.0 | 200 | AT | 5033.0 | 5034.0 | Sell | 949 240 | 8589 | LSE | |
| 15:55:00 | 5033.0 | 92 | AT | 5032.0 | 5033.0 | Buy | 949 040 | 8588 | LSE | |
| 15:55:00 | 5033.0 | 128 | AT | 5032.0 | 5033.0 | Buy | 948 948 | 8587 | LSE | |
| 15:55:00 | 5033.0 | 39 | AT | 5033.0 | 5034.0 | Sell | 948 820 | 8586 | LSE | |
| 15:55:00 | 5033.0 | 39 | AT | 5033.0 | 5034.0 | Sell | 948 781 | 8585 | LSE | |
| 15:55:00 | 5033.0 | 100 | AT | 5033.0 | 5034.0 | Sell | 948 742 | 8584 | LSE | |
| 15:55:00 | 5033.0 | 22 | AT | 5033.0 | 5034.0 | Sell | 948 642 | 8583 | LSE | |
| 15:55:00 | 5033.0 | 62 | AT | 5033.0 | 5034.0 | Sell | 948 620 | 8582 | LSE | |
| 15:55:00 | 5033.0 | 252 | AT | 5032.0 | 5033.0 | Buy | 948 558 | 8581 | LSE | |
| 15:55:00 | 5033.0 | 120 | AT | 5032.0 | 5033.0 | Buy | 948 306 | 8580 | LSE | |
| 15:54:51 | 5033.0 | 80 | AT | 5033.0 | 5034.0 | Sell | 948 186 | 8579 | LSE | |
| 15:54:51 | 5033.0 | 200 | AT | 5033.0 | 5034.0 | Sell | 948 106 | 8578 | LSE | |
| 15:54:51 | 5033.0 | 77 | AT | 5033.0 | 5034.0 | Sell | 947 906 | 8577 | LSE | |
| 15:54:51 | 5033.0 | 329 | AT | 5033.0 | 5034.0 | Sell | 947 829 | 8576 | LSE | |
| 15:54:46 | 5034.0 | 326 | AT | 5034.0 | 5035.0 | Sell | 947 500 | 8575 | LSE | |
| 15:54:46 | 5034.0 | 116 | AT | 5034.0 | 5035.0 | Sell | 947 174 | 8574 | LSE | |
| 15:54:46 | 5034.0 | 200 | AT | 5034.0 | 5035.0 | Sell | 947 058 | 8573 | LSE | |
| 15:54:46 | 5034.0 | 121 | AT | 5034.0 | 5035.0 | Sell | 946 858 | 8572 | LSE | |
| 15:54:39 | 5034.0 | 6 | O | 5034.0 | 5036.0 | Sell | 946 737 | 8571 | LSE | |
| 15:54:34 | 5034.0 | 27 | AT | 5034.0 | 5036.0 | Sell | 946 731 | 8570 | LSE | |
| 15:54:34 | 5034.0 | 37 | AT | 5034.0 | 5036.0 | Sell | 946 704 | 8569 | LSE | |
| 15:54:34 | 5034.0 | 36 | AT | 5034.0 | 5036.0 | Sell | 946 667 | 8568 | LSE | |
| 15:54:32 | 5035.0 | 176 | AT | 5035.0 | 5036.0 | Sell | 946 631 | 8567 | LSE | |
| 15:54:32 | 5035.0 | 200 | AT | 5034.0 | 5035.0 | Buy | 946 455 | 8566 | LSE | |
| 15:54:31 | 5034.0 | 2 | AT | 5034.0 | 5036.0 | Sell | 946 255 | 8565 | LSE | |
| 15:54:31 | 5034.0 | 97 | AT | 5034.0 | 5036.0 | Sell | 946 253 | 8564 | LSE | |
| 15:54:31 | 5034.0 | 295 | AT | 5034.0 | 5036.0 | Sell | 946 156 | 8563 | LSE | |
| 15:54:31 | 5034.0 | 98 | AT | 5034.0 | 5036.0 | Sell | 945 861 | 8562 | LSE | |
| 15:54:31 | 5034.0 | 8 | AT | 5034.0 | 5036.0 | Sell | 945 763 | 8561 | LSE | |
| 15:54:31 | 5035.0 | 99 | AT | 5034.0 | 5035.0 | Buy | 945 755 | 8560 | LSE | |
| 15:54:31 | 5035.0 | 200 | AT | 5035.0 | 5036.0 | Sell | 945 656 | 8559 | LSE | |
| 15:54:30 | 5035.0 | 99 | AT | 5035.0 | 5036.0 | Sell | 945 456 | 8558 | LSE | |
| 15:54:30 | 5035.0 | 39 | AT | 5035.0 | 5036.0 | Sell | 945 357 | 8557 | LSE | |
| 15:54:30 | 5035.0 | 37 | AT | 5035.0 | 5036.0 | Sell | 945 318 | 8556 | LSE | |
| 15:54:30 | 5035.0 | 39 | AT | 5035.0 | 5036.0 | Sell | 945 281 | 8555 | LSE | |
| 15:54:30 | 5035.0 | 86 | AT | 5035.0 | 5036.0 | Sell | 945 242 | 8554 | LSE | |
| 15:54:30 | 5035.0 | 14 | AT | 5035.0 | 5036.0 | Sell | 945 156 | 8553 | LSE | |
| 15:54:30 | 5035.0 | 100 | AT | 5035.0 | 5036.0 | Sell | 945 142 | 8552 | LSE | |
| 15:54:30 | 5035.0 | 86 | AT | 5035.0 | 5036.0 | Sell | 945 042 | 8551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
