Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:46 | 5059.0 | 1 | O | 5059.0 | 5060.0 | Sell | 287 592 | 2801 | LSE | |
| 10:33:01 | 5059.0 | 32 | O | 5058.0 | 5059.0 | Buy | 287 591 | 2800 | LSE | |
| 10:33:01 | 5059.0 | 104 | AT | 5059.0 | 5060.0 | Sell | 287 559 | 2799 | LSE | |
| 10:33:01 | 5059.0 | 2 | AT | 5058.0 | 5059.0 | Buy | 287 455 | 2798 | LSE | |
| 10:33:01 | 5059.0 | 201 | AT | 5058.0 | 5059.0 | Buy | 287 453 | 2797 | LSE | |
| 10:32:16 | 5057.0 | 152 | AT | 5057.0 | 5059.0 | Sell | 287 252 | 2796 | LSE | |
| 10:32:16 | 5058.0 | 56 | AT | 5058.0 | 5059.0 | Sell | 287 100 | 2795 | LSE | |
| 10:31:32 | 5058.0 | 63 | O | 5057.0 | 5058.0 | Buy | 287 044 | 2794 | LSE | |
| 10:31:24 | 5057.0 | 92 | AT | 5057.0 | 5058.0 | Sell | 286 981 | 2793 | LSE | |
| 10:31:24 | 5057.0 | 130 | AT | 5057.0 | 5058.0 | Sell | 286 889 | 2792 | LSE | |
| 10:31:21 | 5057.0 | 57 | O | 5056.0 | 5058.0 | 286 759 | 2791 | LSE | ||
| 10:31:00 | 5056.0 | 55 | AT | 5056.0 | 5057.0 | Sell | 286 702 | 2790 | LSE | |
| 10:30:57 | 5056.0 | 17 | AT | 5055.0 | 5056.0 | Buy | 286 647 | 2789 | LSE | |
| 10:30:57 | 5056.0 | 38 | AT | 5055.0 | 5056.0 | Buy | 286 630 | 2788 | LSE | |
| 10:30:57 | 5056.0 | 201 | AT | 5055.0 | 5056.0 | Buy | 286 592 | 2787 | LSE | |
| 10:30:57 | 5055.471 | 13 | O | 5055.0 | 5056.0 | Sell | 286 391 | 2786 | LSE | |
| 10:30:44 | 5055.0 | 4 | O | 5055.0 | 5056.0 | Sell | 286 378 | 2785 | LSE | |
| 10:30:13 | 5055.431 | 119 | O | 5054.0 | 5056.0 | Buy | 286 374 | 2784 | LSE | |
| 10:29:50 | 5055.0 | 21 | AT | 5055.0 | 5057.0 | Sell | 286 255 | 2783 | LSE | |
| 10:29:50 | 5055.0 | 201 | AT | 5055.0 | 5057.0 | Sell | 286 234 | 2782 | LSE | |
| 10:29:50 | 5056.0 | 51 | AT | 5056.0 | 5057.0 | Sell | 286 033 | 2781 | LSE | |
| 10:29:39 | 5055.0 | 17 | AT | 5055.0 | 5056.0 | Sell | 285 982 | 2780 | LSE | |
| 10:29:39 | 5055.0 | 201 | AT | 5055.0 | 5056.0 | Sell | 285 965 | 2779 | LSE | |
| 10:29:39 | 5055.0 | 100 | AT | 5055.0 | 5056.0 | Sell | 285 764 | 2778 | LSE | |
| 10:29:39 | 5055.0 | 12 | AT | 5055.0 | 5056.0 | Sell | 285 664 | 2777 | LSE | |
| 10:29:38 | 5056.0 | 17 | AT | 5055.0 | 5056.0 | Buy | 285 652 | 2776 | LSE | |
| 10:29:38 | 5056.0 | 68 | AT | 5055.0 | 5056.0 | Buy | 285 635 | 2775 | LSE | |
| 10:29:38 | 5055.0 | 158 | AT | 5054.0 | 5055.0 | Buy | 285 567 | 2774 | LSE | |
| 10:29:38 | 5055.0 | 100 | AT | 5054.0 | 5055.0 | Buy | 285 409 | 2773 | LSE | |
| 10:29:38 | 5054.0 | 150 | AT | 5054.0 | 5056.0 | Sell | 285 309 | 2772 | LSE | |
| 10:29:38 | 5054.0 | 37 | AT | 5054.0 | 5056.0 | Sell | 285 159 | 2771 | LSE | |
| 10:29:38 | 5054.0 | 143 | AT | 5054.0 | 5056.0 | Sell | 285 122 | 2770 | LSE | |
| 10:29:38 | 5054.0 | 185 | AT | 5054.0 | 5056.0 | Sell | 284 979 | 2769 | LSE | |
| 10:29:38 | 5054.0 | 29 | AT | 5054.0 | 5056.0 | Sell | 284 794 | 2768 | LSE | |
| 10:29:38 | 5055.0 | 12 | AT | 5055.0 | 5056.0 | Sell | 284 765 | 2767 | LSE | |
| 10:29:38 | 5055.0 | 32 | AT | 5055.0 | 5056.0 | Sell | 284 753 | 2766 | LSE | |
| 10:29:38 | 5055.0 | 72 | AT | 5055.0 | 5056.0 | Sell | 284 721 | 2765 | LSE | |
| 10:29:11 | 5055.47 | 102 | O | 5055.0 | 5056.0 | Sell | 284 649 | 2764 | LSE | |
| 10:28:55 | 5054.0 | 124 | AT | 5053.0 | 5054.0 | Buy | 284 547 | 2763 | LSE | |
| 10:28:55 | 5054.0 | 86 | AT | 5053.0 | 5054.0 | Buy | 284 423 | 2762 | LSE | |
| 10:27:58 | 5053.0 | 61 | AT | 5052.0 | 5053.0 | Buy | 284 337 | 2761 | LSE | |
| 10:27:53 | 5052.5 | 61 | O | 5052.0 | 5053.0 | 284 276 | 2760 | LSE | ||
| 10:27:39 | 5052.0 | 81 | AT | 5052.0 | 5053.0 | Sell | 284 215 | 2759 | LSE | |
| 10:27:16 | 5052.736 | 32 | O | 5052.0 | 5054.0 | Sell | 284 134 | 2758 | LSE | |
| 10:27:03 | 5053.0 | 15 | AT | 5052.0 | 5053.0 | Buy | 284 102 | 2757 | LSE | |
| 10:27:03 | 5053.0 | 35 | AT | 5052.0 | 5053.0 | Buy | 284 087 | 2756 | LSE | |
| 10:26:54 | 5052.0 | 15 | AT | 5052.0 | 5053.0 | Sell | 284 052 | 2755 | LSE | |
| 10:26:54 | 5052.0 | 24 | AT | 5052.0 | 5053.0 | Sell | 284 037 | 2754 | LSE | |
| 10:26:54 | 5052.0 | 7 | AT | 5052.0 | 5053.0 | Sell | 284 013 | 2753 | LSE | |
| 10:26:54 | 5052.0 | 35 | AT | 5052.0 | 5053.0 | Sell | 284 006 | 2752 | LSE | |
| 10:26:54 | 5052.0 | 32 | AT | 5052.0 | 5053.0 | Sell | 283 971 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
