Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:47 | 5049.0 | 95 | AT | 5048.0 | 5049.0 | Buy | 523 346 | 4951 | LSE | |
| 14:01:28 | 5048.05 | 599 | O | 5048.0 | 5049.0 | Sell | 523 251 | 4950 | LSE | |
| 14:01:11 | 5048.0 | 67 | AT | 5048.0 | 5049.0 | Sell | 522 652 | 4949 | LSE | |
| 14:01:11 | 5048.0 | 101 | AT | 5048.0 | 5049.0 | Sell | 522 585 | 4948 | LSE | |
| 14:01:11 | 5048.0 | 51 | AT | 5048.0 | 5049.0 | Sell | 522 484 | 4947 | LSE | |
| 14:00:56 | 5047.0 | 1 | O | 5047.0 | 5048.0 | Sell | 522 433 | 4946 | LSE | |
| 14:00:45 | 5048.0 | 91 | AT | 5048.0 | 5049.0 | Sell | 522 432 | 4945 | LSE | |
| 14:00:45 | 5048.0 | 56 | AT | 5048.0 | 5049.0 | Sell | 522 341 | 4944 | LSE | |
| 14:00:45 | 5048.0 | 97 | AT | 5048.0 | 5049.0 | Sell | 522 285 | 4943 | LSE | |
| 14:00:45 | 5048.0 | 2 | AT | 5048.0 | 5049.0 | Sell | 522 188 | 4942 | LSE | |
| 14:00:45 | 5048.0 | 90 | AT | 5048.0 | 5049.0 | Sell | 522 186 | 4941 | LSE | |
| 14:00:45 | 5048.0 | 36 | AT | 5047.0 | 5048.0 | Buy | 522 096 | 4940 | LSE | |
| 14:00:45 | 5048.0 | 86 | AT | 5047.0 | 5048.0 | Buy | 522 060 | 4939 | LSE | |
| 14:00:45 | 5048.0 | 5 | AT | 5047.0 | 5048.0 | Buy | 521 974 | 4938 | LSE | |
| 14:00:45 | 5048.0 | 51 | AT | 5047.0 | 5048.0 | Buy | 521 969 | 4937 | LSE | |
| 14:00:45 | 5048.0 | 96 | AT | 5047.0 | 5048.0 | Buy | 521 918 | 4936 | LSE | |
| 14:00:28 | 5047.0 | 123 | O | 5046.0 | 5048.0 | 521 822 | 4935 | LSE | ||
| 14:00:20 | 5046.89 | 1 | O | 5046.0 | 5048.0 | Sell | 521 699 | 4934 | LSE | |
| 14:00:15 | 5047.0 | 57 | AT | 5046.0 | 5047.0 | Buy | 521 698 | 4933 | LSE | |
| 14:00:05 | 5046.0 | 60 | O | 5046.0 | 5047.0 | Sell | 521 641 | 4932 | LSE | |
| 14:00:05 | 5046.0 | 93 | O | 5046.0 | 5047.0 | Sell | 521 581 | 4931 | LSE | |
| 14:00:01 | 5047.0 | 236 | AT | 5047.0 | 5048.0 | Sell | 521 488 | 4930 | LSE | |
| 13:59:55 | 5048.0 | 50 | AT | 5048.0 | 5049.0 | Sell | 521 252 | 4929 | LSE | |
| 13:59:54 | 5048.0 | 86 | AT | 5047.0 | 5048.0 | Buy | 521 202 | 4928 | LSE | |
| 13:59:54 | 5048.0 | 89 | AT | 5048.0 | 5050.0 | Sell | 521 116 | 4927 | LSE | |
| 13:59:54 | 5048.0 | 35 | AT | 5048.0 | 5050.0 | Sell | 521 027 | 4926 | LSE | |
| 13:59:54 | 5048.0 | 37 | AT | 5048.0 | 5050.0 | Sell | 520 992 | 4925 | LSE | |
| 13:59:54 | 5048.0 | 39 | AT | 5048.0 | 5050.0 | Sell | 520 955 | 4924 | LSE | |
| 13:59:54 | 5048.0 | 87 | AT | 5048.0 | 5050.0 | Sell | 520 916 | 4923 | LSE | |
| 13:59:54 | 5048.0 | 187 | AT | 5048.0 | 5050.0 | Sell | 520 829 | 4922 | LSE | |
| 13:59:54 | 5048.0 | 236 | AT | 5048.0 | 5050.0 | Sell | 520 642 | 4921 | LSE | |
| 13:59:54 | 5048.0 | 190 | AT | 5048.0 | 5050.0 | Sell | 520 406 | 4920 | LSE | |
| 13:59:48 | 5049.0 | 55 | AT | 5049.0 | 5050.0 | Sell | 520 216 | 4919 | LSE | |
| 13:59:48 | 5049.0 | 99 | AT | 5049.0 | 5051.0 | Sell | 520 161 | 4918 | LSE | |
| 13:59:48 | 5049.0 | 29 | AT | 5049.0 | 5051.0 | Sell | 520 062 | 4917 | LSE | |
| 13:59:48 | 5049.0 | 32 | AT | 5049.0 | 5051.0 | Sell | 520 033 | 4916 | LSE | |
| 13:59:48 | 5049.0 | 170 | AT | 5049.0 | 5051.0 | Sell | 520 001 | 4915 | LSE | |
| 13:59:35 | 5049.0 | 79 | O | 5049.0 | 5051.0 | Sell | 519 831 | 4914 | LSE | |
| 13:59:32 | 5050.0 | 236 | AT | 5050.0 | 5051.0 | Sell | 519 752 | 4913 | LSE | |
| 13:59:32 | 5050.0 | 30 | AT | 5050.0 | 5051.0 | Sell | 519 516 | 4912 | LSE | |
| 13:59:32 | 5050.0 | 81 | AT | 5050.0 | 5051.0 | Sell | 519 486 | 4911 | LSE | |
| 13:59:30 | 5050.89 | 1 | O | 5050.0 | 5051.0 | Buy | 519 405 | 4910 | LSE | |
| 13:59:23 | 5050.0 | 119 | O | 5049.0 | 5051.0 | 519 404 | 4909 | LSE | ||
| 13:59:23 | 5050.0 | 93 | AT | 5049.0 | 5050.0 | Buy | 519 285 | 4908 | LSE | |
| 13:59:23 | 5050.0 | 33 | AT | 5049.0 | 5050.0 | Buy | 519 192 | 4907 | LSE | |
| 13:59:23 | 5050.0 | 127 | AT | 5049.0 | 5050.0 | Buy | 519 159 | 4906 | LSE | |
| 13:59:23 | 5049.0 | 93 | AT | 5049.0 | 5050.0 | Sell | 519 032 | 4905 | LSE | |
| 13:59:23 | 5049.0 | 236 | AT | 5048.0 | 5049.0 | Buy | 518 939 | 4904 | LSE | |
| 13:59:23 | 5048.0 | 79 | AT | 5047.0 | 5048.0 | Buy | 518 703 | 4903 | LSE | |
| 13:59:23 | 5048.0 | 13 | AT | 5047.0 | 5048.0 | Buy | 518 624 | 4902 | LSE | |
| 13:59:23 | 5048.0 | 37 | AT | 5047.0 | 5048.0 | Buy | 518 611 | 4901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
