Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:44 | 5056.0 | 37 | AT | 5055.0 | 5056.0 | Buy | 347 548 | 3401 | LSE | |
| 11:29:44 | 5056.0 | 121 | AT | 5055.0 | 5056.0 | Buy | 347 511 | 3400 | LSE | |
| 11:29:44 | 5056.0 | 38 | AT | 5055.0 | 5056.0 | Buy | 347 390 | 3399 | LSE | |
| 11:29:44 | 5056.0 | 188 | AT | 5055.0 | 5056.0 | Buy | 347 352 | 3398 | LSE | |
| 11:29:44 | 5056.0 | 45 | AT | 5055.0 | 5056.0 | Buy | 347 164 | 3397 | LSE | |
| 11:29:41 | 5056.0 | 91 | AT | 5056.0 | 5057.0 | Sell | 347 119 | 3396 | LSE | |
| 11:29:41 | 5056.0 | 188 | AT | 5055.0 | 5056.0 | Buy | 347 028 | 3395 | LSE | |
| 11:29:41 | 5056.0 | 132 | AT | 5055.0 | 5056.0 | Buy | 346 840 | 3394 | LSE | |
| 11:29:15 | 5055.0 | 3 | AT | 5054.0 | 5055.0 | Buy | 346 708 | 3393 | LSE | |
| 11:29:15 | 5055.0 | 32 | AT | 5055.0 | 5056.0 | Sell | 346 705 | 3392 | LSE | |
| 11:29:15 | 5055.0 | 11 | AT | 5055.0 | 5056.0 | Sell | 346 673 | 3391 | LSE | |
| 11:29:15 | 5055.0 | 2 | AT | 5055.0 | 5056.0 | Sell | 346 662 | 3390 | LSE | |
| 11:29:15 | 5055.0 | 45 | AT | 5055.0 | 5056.0 | Sell | 346 660 | 3389 | LSE | |
| 11:29:01 | 5056.0 | 1 | O | 5055.0 | 5056.0 | Buy | 346 615 | 3388 | LSE | |
| 11:28:35 | 5055.0 | 114 | AT | 5054.0 | 5055.0 | Buy | 346 614 | 3387 | LSE | |
| 11:28:35 | 5055.0 | 55 | AT | 5054.0 | 5055.0 | Buy | 346 500 | 3386 | LSE | |
| 11:28:35 | 5055.0 | 55 | AT | 5054.0 | 5055.0 | Buy | 346 445 | 3385 | LSE | |
| 11:27:51 | 5054.0 | 1 | AT | 5053.0 | 5054.0 | Buy | 346 390 | 3384 | LSE | |
| 11:27:49 | 5054.0 | 47 | AT | 5053.0 | 5054.0 | Buy | 346 389 | 3383 | LSE | |
| 11:27:49 | 5054.0 | 40 | AT | 5053.0 | 5054.0 | Buy | 346 342 | 3382 | LSE | |
| 11:27:35 | 5054.0 | 50 | O | 5053.0 | 5055.0 | 346 302 | 3381 | LSE | ||
| 11:27:17 | 5055.553 | 18 | O | 5054.0 | 5056.0 | Buy | 346 252 | 3380 | LSE | |
| 11:27:11 | 5055.39 | 136 | O | 5054.0 | 5056.0 | Buy | 346 234 | 3379 | LSE | |
| 11:27:09 | 5055.0 | 36 | AT | 5055.0 | 5056.0 | Sell | 346 098 | 3378 | LSE | |
| 11:27:09 | 5055.0 | 50 | AT | 5055.0 | 5056.0 | Sell | 346 062 | 3377 | LSE | |
| 11:25:53 | 5056.0 | 52 | AT | 5056.0 | 5057.0 | Sell | 346 012 | 3376 | LSE | |
| 11:25:53 | 5056.0 | 100 | AT | 5056.0 | 5057.0 | Sell | 345 960 | 3375 | LSE | |
| 11:25:53 | 5056.0 | 142 | AT | 5056.0 | 5057.0 | Sell | 345 860 | 3374 | LSE | |
| 11:25:53 | 5056.0 | 46 | AT | 5056.0 | 5057.0 | Sell | 345 718 | 3373 | LSE | |
| 11:25:53 | 5056.0 | 96 | AT | 5056.0 | 5057.0 | Sell | 345 672 | 3372 | LSE | |
| 11:25:52 | 5056.0 | 37 | AT | 5055.0 | 5056.0 | Buy | 345 576 | 3371 | LSE | |
| 11:25:52 | 5056.0 | 39 | AT | 5055.0 | 5056.0 | Buy | 345 539 | 3370 | LSE | |
| 11:25:52 | 5056.0 | 34 | AT | 5055.0 | 5056.0 | Buy | 345 500 | 3369 | LSE | |
| 11:25:52 | 5056.0 | 39 | AT | 5055.0 | 5056.0 | Buy | 345 466 | 3368 | LSE | |
| 11:25:52 | 5056.0 | 137 | AT | 5055.0 | 5056.0 | Buy | 345 427 | 3367 | LSE | |
| 11:25:23 | 5056.0 | 155 | AT | 5054.0 | 5056.0 | Buy | 345 290 | 3366 | LSE | |
| 11:25:20 | 5055.0 | 129 | AT | 5054.0 | 5055.0 | Buy | 345 135 | 3365 | LSE | |
| 11:25:20 | 5055.0 | 29 | AT | 5055.0 | 5056.0 | Sell | 345 006 | 3364 | LSE | |
| 11:25:20 | 5055.0 | 185 | AT | 5055.0 | 5056.0 | Sell | 344 977 | 3363 | LSE | |
| 11:25:20 | 5055.0 | 65 | AT | 5055.0 | 5056.0 | Sell | 344 792 | 3362 | LSE | |
| 11:25:20 | 5055.0 | 96 | AT | 5055.0 | 5056.0 | Sell | 344 727 | 3361 | LSE | |
| 11:25:20 | 5055.0 | 153 | AT | 5055.0 | 5056.0 | Sell | 344 631 | 3360 | LSE | |
| 11:25:20 | 5055.0 | 35 | AT | 5055.0 | 5056.0 | Sell | 344 478 | 3359 | LSE | |
| 11:25:20 | 5055.0 | 45 | AT | 5055.0 | 5056.0 | Sell | 344 443 | 3358 | LSE | |
| 11:24:53 | 5056.0 | 96 | AT | 5055.0 | 5056.0 | Buy | 344 398 | 3357 | LSE | |
| 11:24:53 | 5056.0 | 35 | AT | 5055.0 | 5056.0 | Buy | 344 302 | 3356 | LSE | |
| 11:24:53 | 5056.0 | 92 | AT | 5055.0 | 5056.0 | Buy | 344 267 | 3355 | LSE | |
| 11:24:53 | 5056.0 | 35 | AT | 5055.0 | 5056.0 | Buy | 344 175 | 3354 | LSE | |
| 11:24:53 | 5056.0 | 38 | AT | 5055.0 | 5056.0 | Buy | 344 140 | 3353 | LSE | |
| 11:24:53 | 5056.0 | 37 | AT | 5055.0 | 5056.0 | Buy | 344 102 | 3352 | LSE | |
| 11:24:53 | 5056.0 | 29 | AT | 5055.0 | 5056.0 | Buy | 344 065 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
