Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:14 | 5060.0 | 518 | AT | 5060.0 | 5062.0 | Sell | 251 858 | 2401 | LSE | |
| 10:04:14 | 5060.0 | 122 | AT | 5060.0 | 5062.0 | Sell | 251 340 | 2400 | LSE | |
| 10:04:14 | 5060.0 | 128 | AT | 5060.0 | 5062.0 | Sell | 251 218 | 2399 | LSE | |
| 10:04:14 | 5060.0 | 132 | AT | 5060.0 | 5062.0 | Sell | 251 090 | 2398 | LSE | |
| 10:04:02 | 5061.0 | 120 | AT | 5061.0 | 5062.0 | Sell | 250 958 | 2397 | LSE | |
| 10:04:02 | 5061.0 | 44 | AT | 5061.0 | 5062.0 | Sell | 250 838 | 2396 | LSE | |
| 10:04:02 | 5061.0 | 37 | AT | 5061.0 | 5062.0 | Sell | 250 794 | 2395 | LSE | |
| 10:04:01 | 5062.0 | 93 | O | 5061.0 | 5062.0 | Buy | 250 757 | 2394 | LSE | |
| 10:03:53 | 5061.0 | 349 | AT | 5060.0 | 5061.0 | Buy | 250 664 | 2393 | LSE | |
| 10:03:53 | 5061.0 | 39 | AT | 5061.0 | 5063.0 | Sell | 250 315 | 2392 | LSE | |
| 10:03:53 | 5061.0 | 35 | AT | 5061.0 | 5063.0 | Sell | 250 276 | 2391 | LSE | |
| 10:03:53 | 5061.0 | 43 | AT | 5061.0 | 5063.0 | Sell | 250 241 | 2390 | LSE | |
| 10:03:53 | 5061.0 | 39 | AT | 5061.0 | 5063.0 | Sell | 250 198 | 2389 | LSE | |
| 10:03:53 | 5061.0 | 130 | AT | 5061.0 | 5063.0 | Sell | 250 159 | 2388 | LSE | |
| 10:03:53 | 5061.0 | 37 | AT | 5061.0 | 5063.0 | Sell | 250 029 | 2387 | LSE | |
| 10:03:53 | 5061.0 | 100 | AT | 5061.0 | 5063.0 | Sell | 249 992 | 2386 | LSE | |
| 10:03:53 | 5061.0 | 128 | AT | 5061.0 | 5063.0 | Sell | 249 892 | 2385 | LSE | |
| 10:03:46 | 5062.0 | 45 | O | 5061.0 | 5063.0 | 249 764 | 2384 | LSE | ||
| 10:03:41 | 5061.72 | 98 | O | 5061.0 | 5063.0 | Sell | 249 719 | 2383 | LSE | |
| 10:03:40 | 5063.0 | 3 | O | 5061.0 | 5063.0 | Buy | 249 621 | 2382 | LSE | |
| 10:03:39 | 5062.0 | 90 | O | 5061.0 | 5063.0 | 249 618 | 2381 | LSE | ||
| 10:03:34 | 5062.0 | 90 | O | 5061.0 | 5063.0 | 249 528 | 2380 | LSE | ||
| 10:03:33 | 5062.0 | 20 | O | 5061.0 | 5063.0 | 249 438 | 2379 | LSE | ||
| 10:03:33 | 5062.0 | 124 | O | 5061.0 | 5063.0 | 249 418 | 2378 | LSE | ||
| 10:03:33 | 5063.0 | 5 | O | 5061.0 | 5063.0 | Buy | 249 294 | 2377 | LSE | |
| 10:03:30 | 5062.0 | 35 | AT | 5060.0 | 5062.0 | Buy | 249 289 | 2376 | LSE | |
| 10:03:30 | 5062.0 | 32 | AT | 5060.0 | 5062.0 | Buy | 249 254 | 2375 | LSE | |
| 10:03:30 | 5062.0 | 38 | AT | 5060.0 | 5062.0 | Buy | 249 222 | 2374 | LSE | |
| 10:03:30 | 5062.0 | 102 | AT | 5060.0 | 5062.0 | Buy | 249 184 | 2373 | LSE | |
| 10:03:30 | 5062.0 | 120 | AT | 5060.0 | 5062.0 | Buy | 249 082 | 2372 | LSE | |
| 10:03:30 | 5062.0 | 128 | AT | 5060.0 | 5062.0 | Buy | 248 962 | 2371 | LSE | |
| 10:03:23 | 5060.5 | 17 | O | 5060.0 | 5061.0 | 248 834 | 2370 | LSE | ||
| 10:03:21 | 5061.0 | 71 | AT | 5060.0 | 5061.0 | Buy | 248 817 | 2369 | LSE | |
| 10:03:21 | 5061.0 | 76 | AT | 5060.0 | 5061.0 | Buy | 248 746 | 2368 | LSE | |
| 10:03:21 | 5061.0 | 22 | AT | 5060.0 | 5061.0 | Buy | 248 670 | 2367 | LSE | |
| 10:03:21 | 5061.0 | 128 | AT | 5060.0 | 5061.0 | Buy | 248 648 | 2366 | LSE | |
| 10:03:21 | 5060.0 | 20 | AT | 5060.0 | 5062.0 | Sell | 248 520 | 2365 | LSE | |
| 10:03:21 | 5060.0 | 36 | AT | 5060.0 | 5062.0 | Sell | 248 500 | 2364 | LSE | |
| 10:03:21 | 5060.0 | 100 | AT | 5060.0 | 5062.0 | Sell | 248 464 | 2363 | LSE | |
| 10:03:21 | 5060.0 | 29 | AT | 5060.0 | 5062.0 | Sell | 248 364 | 2362 | LSE | |
| 10:03:21 | 5060.0 | 128 | AT | 5060.0 | 5062.0 | Sell | 248 335 | 2361 | LSE | |
| 10:03:21 | 5061.0 | 100 | AT | 5061.0 | 5062.0 | Sell | 248 207 | 2360 | LSE | |
| 10:03:21 | 5061.0 | 124 | AT | 5061.0 | 5062.0 | Sell | 248 107 | 2359 | LSE | |
| 10:03:21 | 5061.0 | 95 | AT | 5061.0 | 5062.0 | Sell | 247 983 | 2358 | LSE | |
| 10:03:21 | 5061.0 | 95 | AT | 5061.0 | 5063.0 | Sell | 247 888 | 2357 | LSE | |
| 10:03:21 | 5062.0 | 98 | AT | 5060.0 | 5062.0 | Buy | 247 793 | 2356 | LSE | |
| 10:03:21 | 5062.0 | 127 | AT | 5060.0 | 5062.0 | Buy | 247 695 | 2355 | LSE | |
| 10:03:21 | 5062.0 | 87 | AT | 5060.0 | 5062.0 | Buy | 247 568 | 2354 | LSE | |
| 10:03:21 | 5062.0 | 35 | AT | 5060.0 | 5062.0 | Buy | 247 481 | 2353 | LSE | |
| 10:03:21 | 5062.0 | 36 | AT | 5060.0 | 5062.0 | Buy | 247 446 | 2352 | LSE | |
| 10:03:21 | 5062.0 | 34 | AT | 5060.0 | 5062.0 | Buy | 247 410 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
