Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:13 | 5032.0 | 295 | AT | 5031.0 | 5032.0 | Buy | 750 689 | 7051 | LSE | |
| 15:32:13 | 5032.0 | 95 | AT | 5031.0 | 5032.0 | Buy | 750 394 | 7050 | LSE | |
| 15:32:13 | 5032.0 | 33 | AT | 5031.0 | 5032.0 | Buy | 750 299 | 7049 | LSE | |
| 15:32:13 | 5031.0 | 120 | AT | 5031.0 | 5032.0 | Sell | 750 266 | 7048 | LSE | |
| 15:32:13 | 5031.0 | 380 | AT | 5031.0 | 5032.0 | Sell | 750 146 | 7047 | LSE | |
| 15:32:13 | 5032.0 | 88 | AT | 5031.0 | 5032.0 | Buy | 749 766 | 7046 | LSE | |
| 15:32:13 | 5032.0 | 374 | AT | 5032.0 | 5033.0 | Sell | 749 678 | 7045 | LSE | |
| 15:32:13 | 5032.0 | 311 | AT | 5032.0 | 5033.0 | Sell | 749 304 | 7044 | LSE | |
| 15:32:13 | 5032.0 | 117 | AT | 5032.0 | 5033.0 | Sell | 748 993 | 7043 | LSE | |
| 15:32:13 | 5032.0 | 401 | AT | 5032.0 | 5034.0 | Sell | 748 876 | 7042 | LSE | |
| 15:32:13 | 5032.0 | 199 | AT | 5032.0 | 5034.0 | Sell | 748 475 | 7041 | LSE | |
| 15:32:11 | 5034.0 | 2 | O | 5032.0 | 5034.0 | Buy | 748 276 | 7040 | LSE | |
| 15:32:07 | 5032.0 | 96 | AT | 5032.0 | 5035.0 | Sell | 748 274 | 7039 | LSE | |
| 15:32:07 | 5032.0 | 95 | AT | 5032.0 | 5035.0 | Sell | 748 178 | 7038 | LSE | |
| 15:32:07 | 5033.0 | 9 | AT | 5033.0 | 5035.0 | Sell | 748 083 | 7037 | LSE | |
| 15:32:07 | 5033.0 | 27 | AT | 5033.0 | 5035.0 | Sell | 748 074 | 7036 | LSE | |
| 15:32:07 | 5033.0 | 34 | AT | 5033.0 | 5035.0 | Sell | 748 047 | 7035 | LSE | |
| 15:32:07 | 5033.0 | 39 | AT | 5033.0 | 5035.0 | Sell | 748 013 | 7034 | LSE | |
| 15:32:07 | 5033.0 | 100 | AT | 5033.0 | 5035.0 | Sell | 747 974 | 7033 | LSE | |
| 15:32:07 | 5034.0 | 96 | AT | 5032.0 | 5034.0 | Buy | 747 874 | 7032 | LSE | |
| 15:32:07 | 5032.0 | 15 | AT | 5032.0 | 5034.0 | Sell | 747 778 | 7031 | LSE | |
| 15:32:07 | 5032.0 | 1 | AT | 5032.0 | 5034.0 | Sell | 747 763 | 7030 | LSE | |
| 15:32:07 | 5033.0 | 34 | AT | 5033.0 | 5034.0 | Sell | 747 762 | 7029 | LSE | |
| 15:32:07 | 5032.0 | 11 | AT | 5032.0 | 5034.0 | Sell | 747 728 | 7028 | LSE | |
| 15:32:07 | 5033.0 | 89 | AT | 5033.0 | 5034.0 | Sell | 747 717 | 7027 | LSE | |
| 15:32:07 | 5034.0 | 90 | AT | 5034.0 | 5035.0 | Sell | 747 628 | 7026 | LSE | |
| 15:32:07 | 5034.0 | 190 | AT | 5034.0 | 5035.0 | Sell | 747 538 | 7025 | LSE | |
| 15:32:07 | 5034.0 | 295 | AT | 5032.0 | 5034.0 | Buy | 747 348 | 7024 | LSE | |
| 15:32:07 | 5033.0 | 10 | AT | 5033.0 | 5034.0 | Sell | 747 053 | 7023 | LSE | |
| 15:32:07 | 5033.0 | 96 | AT | 5033.0 | 5034.0 | Sell | 747 043 | 7022 | LSE | |
| 15:32:07 | 5033.0 | 39 | AT | 5033.0 | 5034.0 | Sell | 746 947 | 7021 | LSE | |
| 15:32:07 | 5033.0 | 36 | AT | 5033.0 | 5034.0 | Sell | 746 908 | 7020 | LSE | |
| 15:32:07 | 5033.0 | 39 | AT | 5033.0 | 5034.0 | Sell | 746 872 | 7019 | LSE | |
| 15:32:07 | 5033.0 | 98 | AT | 5033.0 | 5034.0 | Sell | 746 833 | 7018 | LSE | |
| 15:32:07 | 5034.0 | 87 | AT | 5033.0 | 5034.0 | Buy | 746 735 | 7017 | LSE | |
| 15:32:07 | 5034.0 | 295 | AT | 5033.0 | 5034.0 | Buy | 746 648 | 7016 | LSE | |
| 15:32:07 | 5033.0 | 263 | AT | 5033.0 | 5035.0 | Sell | 746 353 | 7015 | LSE | |
| 15:32:07 | 5033.0 | 90 | AT | 5033.0 | 5035.0 | Sell | 746 090 | 7014 | LSE | |
| 15:32:07 | 5033.0 | 68 | AT | 5033.0 | 5035.0 | Sell | 746 000 | 7013 | LSE | |
| 15:32:07 | 5034.0 | 39 | AT | 5034.0 | 5035.0 | Sell | 745 932 | 7012 | LSE | |
| 15:32:07 | 5034.0 | 40 | AT | 5034.0 | 5035.0 | Sell | 745 893 | 7011 | LSE | |
| 15:32:07 | 5034.0 | 295 | AT | 5033.0 | 5034.0 | Buy | 745 853 | 7010 | LSE | |
| 15:32:07 | 5034.0 | 95 | AT | 5033.0 | 5034.0 | Buy | 745 558 | 7009 | LSE | |
| 15:32:07 | 5033.0 | 202 | AT | 5033.0 | 5035.0 | Sell | 745 463 | 7008 | LSE | |
| 15:32:07 | 5033.0 | 48 | AT | 5033.0 | 5035.0 | Sell | 745 261 | 7007 | LSE | |
| 15:32:07 | 5033.0 | 45 | AT | 5033.0 | 5035.0 | Sell | 745 213 | 7006 | LSE | |
| 15:32:07 | 5033.0 | 39 | AT | 5033.0 | 5035.0 | Sell | 745 168 | 7005 | LSE | |
| 15:32:07 | 5033.0 | 38 | AT | 5033.0 | 5035.0 | Sell | 745 129 | 7004 | LSE | |
| 15:32:07 | 5033.0 | 33 | AT | 5033.0 | 5035.0 | Sell | 745 091 | 7003 | LSE | |
| 15:32:07 | 5033.0 | 95 | AT | 5033.0 | 5035.0 | Sell | 745 058 | 7002 | LSE | |
| 15:32:07 | 5034.0 | 288 | AT | 5034.0 | 5036.0 | Sell | 744 963 | 7001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
