Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:47:02 | 5039.0 | 53 | AT | 5039.0 | 5040.0 | Sell | 882 965 | 8051 | LSE | |
| 15:47:02 | 5039.0 | 29 | AT | 5039.0 | 5040.0 | Sell | 882 912 | 8050 | LSE | |
| 15:47:02 | 5039.0 | 206 | AT | 5039.0 | 5041.0 | Sell | 882 883 | 8049 | LSE | |
| 15:47:02 | 5039.0 | 94 | AT | 5039.0 | 5041.0 | Sell | 882 677 | 8048 | LSE | |
| 15:47:02 | 5040.0 | 110 | AT | 5040.0 | 5041.0 | Sell | 882 583 | 8047 | LSE | |
| 15:47:02 | 5040.0 | 86 | AT | 5040.0 | 5041.0 | Sell | 882 473 | 8046 | LSE | |
| 15:47:02 | 5040.0 | 159 | AT | 5040.0 | 5041.0 | Sell | 882 387 | 8045 | LSE | |
| 15:47:02 | 5040.0 | 136 | AT | 5040.0 | 5041.0 | Sell | 882 228 | 8044 | LSE | |
| 15:47:02 | 5040.0 | 113 | AT | 5039.0 | 5040.0 | Buy | 882 092 | 8043 | LSE | |
| 15:47:02 | 5040.0 | 192 | AT | 5039.0 | 5040.0 | Buy | 881 979 | 8042 | LSE | |
| 15:46:56 | 5038.0 | 156 | AT | 5037.0 | 5038.0 | Buy | 881 787 | 8041 | LSE | |
| 15:46:56 | 5038.0 | 34 | AT | 5037.0 | 5038.0 | Buy | 881 631 | 8040 | LSE | |
| 15:46:56 | 5038.0 | 37 | AT | 5037.0 | 5038.0 | Buy | 881 597 | 8039 | LSE | |
| 15:46:56 | 5038.0 | 39 | AT | 5037.0 | 5038.0 | Buy | 881 560 | 8038 | LSE | |
| 15:46:56 | 5037.0 | 167 | AT | 5036.0 | 5037.0 | Buy | 881 521 | 8037 | LSE | |
| 15:46:56 | 5037.0 | 84 | AT | 5036.0 | 5037.0 | Buy | 881 354 | 8036 | LSE | |
| 15:46:56 | 5037.0 | 83 | AT | 5036.0 | 5037.0 | Buy | 881 270 | 8035 | LSE | |
| 15:46:56 | 5037.0 | 98 | AT | 5036.0 | 5037.0 | Buy | 881 187 | 8034 | LSE | |
| 15:46:48 | 5036.0 | 117 | AT | 5035.0 | 5036.0 | Buy | 881 089 | 8033 | LSE | |
| 15:46:48 | 5036.0 | 117 | AT | 5035.0 | 5036.0 | Buy | 880 972 | 8032 | LSE | |
| 15:46:30 | 5036.0 | 295 | O | 5035.0 | 5037.0 | 880 855 | 8031 | LSE | ||
| 15:46:30 | 5036.0 | 2 | O | 5035.0 | 5037.0 | 880 560 | 8030 | LSE | ||
| 15:46:26 | 5036.0 | 1 | AT | 5035.0 | 5036.0 | Buy | 880 558 | 8029 | LSE | |
| 15:46:26 | 5036.0 | 251 | AT | 5035.0 | 5036.0 | Buy | 880 557 | 8028 | LSE | |
| 15:46:20 | 5035.0 | 34 | AT | 5034.0 | 5035.0 | Buy | 880 306 | 8027 | LSE | |
| 15:46:20 | 5035.0 | 34 | AT | 5034.0 | 5035.0 | Buy | 880 272 | 8026 | LSE | |
| 15:46:20 | 5035.0 | 295 | AT | 5034.0 | 5035.0 | Buy | 880 238 | 8025 | LSE | |
| 15:46:20 | 5035.0 | 299 | AT | 5035.0 | 5036.0 | Sell | 879 943 | 8024 | LSE | |
| 15:46:20 | 5035.0 | 56 | AT | 5035.0 | 5036.0 | Sell | 879 644 | 8023 | LSE | |
| 15:46:18 | 5035.684 | 115 | O | 5035.0 | 5036.0 | Buy | 879 588 | 8022 | LSE | |
| 15:46:15 | 5036.0 | 230 | AT | 5034.0 | 5036.0 | Buy | 879 473 | 8021 | LSE | |
| 15:46:15 | 5036.0 | 100 | AT | 5034.0 | 5036.0 | Buy | 879 243 | 8020 | LSE | |
| 15:46:13 | 5035.0 | 127 | O | 5034.0 | 5036.0 | 879 143 | 8019 | LSE | ||
| 15:46:02 | 5035.0 | 166 | AT | 5035.0 | 5036.0 | Sell | 879 016 | 8018 | LSE | |
| 15:46:02 | 5035.0 | 42 | AT | 5035.0 | 5036.0 | Sell | 878 850 | 8017 | LSE | |
| 15:46:02 | 5035.0 | 42 | AT | 5035.0 | 5036.0 | Sell | 878 808 | 8016 | LSE | |
| 15:45:52 | 5035.0 | 32 | AT | 5035.0 | 5036.0 | Sell | 878 766 | 8015 | LSE | |
| 15:45:52 | 5035.0 | 10 | AT | 5035.0 | 5036.0 | Sell | 878 734 | 8014 | LSE | |
| 15:45:52 | 5035.0 | 81 | AT | 5035.0 | 5036.0 | Sell | 878 724 | 8013 | LSE | |
| 15:45:51 | 5035.0 | 200 | AT | 5035.0 | 5037.0 | Sell | 878 643 | 8012 | LSE | |
| 15:45:51 | 5035.0 | 251 | AT | 5034.0 | 5035.0 | Buy | 878 443 | 8011 | LSE | |
| 15:45:51 | 5035.0 | 35 | AT | 5034.0 | 5035.0 | Buy | 878 192 | 8010 | LSE | |
| 15:45:51 | 5035.0 | 36 | AT | 5034.0 | 5035.0 | Buy | 878 157 | 8009 | LSE | |
| 15:45:51 | 5035.0 | 34 | AT | 5034.0 | 5035.0 | Buy | 878 121 | 8008 | LSE | |
| 15:45:49 | 5035.0 | 75 | AT | 5035.0 | 5036.0 | Sell | 878 087 | 8007 | LSE | |
| 15:45:46 | 5035.0 | 242 | AT | 5034.0 | 5035.0 | Buy | 878 012 | 8006 | LSE | |
| 15:45:46 | 5035.0 | 251 | AT | 5034.0 | 5035.0 | Buy | 877 770 | 8005 | LSE | |
| 15:45:46 | 5035.0 | 146 | AT | 5034.0 | 5035.0 | Buy | 877 519 | 8004 | LSE | |
| 15:45:46 | 5035.0 | 80 | AT | 5034.0 | 5035.0 | Buy | 877 373 | 8003 | LSE | |
| 15:45:46 | 5035.0 | 141 | AT | 5034.0 | 5035.0 | Buy | 877 293 | 8002 | LSE | |
| 15:45:27 | 5033.0 | 27 | AT | 5033.0 | 5035.0 | Sell | 877 152 | 8001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
