Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:03:49 | 5051.5 | 144 | O | 5051.0 | 5052.0 | 612 335 | 5801 | LSE | ||
| 15:03:49 | 5051.0 | 100 | AT | 5050.0 | 5051.0 | Buy | 612 191 | 5800 | LSE | |
| 15:03:49 | 5051.0 | 176 | AT | 5050.0 | 5051.0 | Buy | 612 091 | 5799 | LSE | |
| 15:03:49 | 5051.0 | 135 | AT | 5050.0 | 5051.0 | Buy | 611 915 | 5798 | LSE | |
| 15:03:49 | 5051.0 | 36 | AT | 5050.0 | 5051.0 | Buy | 611 780 | 5797 | LSE | |
| 15:03:47 | 5050.0 | 93 | AT | 5049.0 | 5050.0 | Buy | 611 744 | 5796 | LSE | |
| 15:03:47 | 5050.0 | 90 | AT | 5049.0 | 5050.0 | Buy | 611 651 | 5795 | LSE | |
| 15:03:47 | 5050.0 | 203 | AT | 5049.0 | 5050.0 | Buy | 611 561 | 5794 | LSE | |
| 15:03:47 | 5050.0 | 33 | AT | 5049.0 | 5050.0 | Buy | 611 358 | 5793 | LSE | |
| 15:03:47 | 5050.0 | 210 | AT | 5049.0 | 5050.0 | Buy | 611 325 | 5792 | LSE | |
| 15:03:47 | 5050.0 | 62 | AT | 5050.0 | 5051.0 | Sell | 611 115 | 5791 | LSE | |
| 15:03:47 | 5050.0 | 70 | AT | 5050.0 | 5051.0 | Sell | 611 053 | 5790 | LSE | |
| 15:03:47 | 5050.0 | 106 | AT | 5050.0 | 5051.0 | Sell | 610 983 | 5789 | LSE | |
| 15:03:47 | 5050.0 | 5 | AT | 5050.0 | 5051.0 | Sell | 610 877 | 5788 | LSE | |
| 15:03:47 | 5050.0 | 98 | AT | 5050.0 | 5051.0 | Sell | 610 872 | 5787 | LSE | |
| 15:03:38 | 5050.6 | 104 | O | 5050.0 | 5051.0 | Buy | 610 774 | 5786 | LSE | |
| 15:03:28 | 5050.0 | 217 | AT | 5049.0 | 5050.0 | Buy | 610 670 | 5785 | LSE | |
| 15:03:28 | 5050.0 | 200 | AT | 5049.0 | 5050.0 | Buy | 610 453 | 5784 | LSE | |
| 15:03:28 | 5050.0 | 165 | AT | 5049.0 | 5050.0 | Buy | 610 253 | 5783 | LSE | |
| 15:03:28 | 5050.0 | 175 | AT | 5049.0 | 5050.0 | Buy | 610 088 | 5782 | LSE | |
| 15:03:01 | 5049.0 | 150 | AT | 5048.0 | 5049.0 | Buy | 609 913 | 5781 | LSE | |
| 15:03:01 | 5049.0 | 34 | AT | 5048.0 | 5049.0 | Buy | 609 763 | 5780 | LSE | |
| 15:03:01 | 5049.0 | 36 | AT | 5048.0 | 5049.0 | Buy | 609 729 | 5779 | LSE | |
| 15:02:41 | 5048.0 | 16 | AT | 5048.0 | 5049.0 | Sell | 609 693 | 5778 | LSE | |
| 15:02:41 | 5048.0 | 47 | AT | 5048.0 | 5049.0 | Sell | 609 677 | 5777 | LSE | |
| 15:02:13 | 5049.0 | 5 | O | 5048.0 | 5049.0 | Buy | 609 630 | 5776 | LSE | |
| 15:01:19 | 5049.993 | 1 | O | 5048.0 | 5049.0 | Buy | 609 625 | 5775 | LSE | |
| 15:01:10 | 5049.0 | 36 | AT | 5049.0 | 5050.0 | Sell | 609 624 | 5774 | LSE | |
| 15:01:10 | 5049.0 | 50 | AT | 5049.0 | 5050.0 | Sell | 609 588 | 5773 | LSE | |
| 15:01:01 | 5049.0 | 38 | AT | 5048.0 | 5049.0 | Buy | 609 538 | 5772 | LSE | |
| 15:01:01 | 5049.0 | 143 | AT | 5048.0 | 5049.0 | Buy | 609 500 | 5771 | LSE | |
| 15:01:01 | 5049.0 | 7 | AT | 5048.0 | 5049.0 | Buy | 609 357 | 5770 | LSE | |
| 15:01:01 | 5049.0 | 87 | AT | 5048.0 | 5049.0 | Buy | 609 350 | 5769 | LSE | |
| 15:01:01 | 5049.0 | 236 | AT | 5048.0 | 5049.0 | Buy | 609 263 | 5768 | LSE | |
| 15:00:48 | 5048.422 | 103 | O | 5048.0 | 5049.0 | Sell | 609 027 | 5767 | LSE | |
| 15:00:39 | 5048.0 | 211 | AT | 5048.0 | 5050.0 | Sell | 608 924 | 5766 | LSE | |
| 15:00:39 | 5048.0 | 35 | AT | 5048.0 | 5050.0 | Sell | 608 713 | 5765 | LSE | |
| 15:00:39 | 5048.0 | 36 | AT | 5048.0 | 5050.0 | Sell | 608 678 | 5764 | LSE | |
| 15:00:39 | 5048.0 | 146 | AT | 5048.0 | 5050.0 | Sell | 608 642 | 5763 | LSE | |
| 15:00:39 | 5048.0 | 112 | AT | 5048.0 | 5050.0 | Sell | 608 496 | 5762 | LSE | |
| 15:00:39 | 5048.0 | 10 | AT | 5048.0 | 5050.0 | Sell | 608 384 | 5761 | LSE | |
| 15:00:39 | 5048.0 | 57 | AT | 5048.0 | 5050.0 | Sell | 608 374 | 5760 | LSE | |
| 15:00:39 | 5048.0 | 207 | AT | 5048.0 | 5050.0 | Sell | 608 317 | 5759 | LSE | |
| 15:00:39 | 5048.0 | 40 | AT | 5048.0 | 5050.0 | Sell | 608 110 | 5758 | LSE | |
| 15:00:39 | 5048.0 | 29 | AT | 5048.0 | 5050.0 | Sell | 608 070 | 5757 | LSE | |
| 15:00:39 | 5048.0 | 236 | AT | 5048.0 | 5050.0 | Sell | 608 041 | 5756 | LSE | |
| 15:00:36 | 5048.772 | 125 | O | 5048.0 | 5050.0 | Sell | 607 805 | 5755 | LSE | |
| 15:00:30 | 5049.0 | 53 | AT | 5048.0 | 5049.0 | Buy | 607 680 | 5754 | LSE | |
| 15:00:30 | 5049.0 | 89 | AT | 5048.0 | 5049.0 | Buy | 607 627 | 5753 | LSE | |
| 15:00:07 | 5048.77 | 35 | O | 5048.0 | 5050.0 | Sell | 607 538 | 5752 | LSE | |
| 15:00:00 | 5048.545 | 19 | O | 5048.0 | 5050.0 | Sell | 607 503 | 5751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
