Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:52:01 | 5046.0 | 36 | AT | 5046.0 | 5047.0 | Sell | 514 094 | 4851 | LSE | |
| 13:52:01 | 5046.0 | 256 | AT | 5046.0 | 5047.0 | Sell | 514 058 | 4850 | LSE | |
| 13:52:01 | 5046.0 | 34 | AT | 5046.0 | 5047.0 | Sell | 513 802 | 4849 | LSE | |
| 13:52:01 | 5046.0 | 36 | AT | 5046.0 | 5047.0 | Sell | 513 768 | 4848 | LSE | |
| 13:52:01 | 5046.0 | 29 | AT | 5046.0 | 5047.0 | Sell | 513 732 | 4847 | LSE | |
| 13:52:01 | 5046.0 | 188 | AT | 5046.0 | 5047.0 | Sell | 513 703 | 4846 | LSE | |
| 13:52:01 | 5047.0 | 253 | AT | 5047.0 | 5048.0 | Sell | 513 515 | 4845 | LSE | |
| 13:52:01 | 5047.0 | 100 | AT | 5047.0 | 5048.0 | Sell | 513 262 | 4844 | LSE | |
| 13:52:01 | 5047.0 | 562 | AT | 5047.0 | 5048.0 | Sell | 513 162 | 4843 | LSE | |
| 13:52:01 | 5047.0 | 4 | O | 5047.0 | 5048.0 | Sell | 512 600 | 4842 | LSE | |
| 13:52:01 | 5047.0 | 60 | O | 5047.0 | 5048.0 | Sell | 512 596 | 4841 | LSE | |
| 13:51:48 | 5048.0 | 16 | AT | 5048.0 | 5049.0 | Sell | 512 536 | 4840 | LSE | |
| 13:51:48 | 5048.0 | 71 | AT | 5048.0 | 5049.0 | Sell | 512 520 | 4839 | LSE | |
| 13:51:48 | 5048.0 | 11 | AT | 5048.0 | 5049.0 | Sell | 512 449 | 4838 | LSE | |
| 13:51:48 | 5048.0 | 31 | AT | 5048.0 | 5049.0 | Sell | 512 438 | 4837 | LSE | |
| 13:51:48 | 5048.0 | 51 | AT | 5048.0 | 5049.0 | Sell | 512 407 | 4836 | LSE | |
| 13:51:48 | 5048.0 | 136 | AT | 5048.0 | 5049.0 | Sell | 512 356 | 4835 | LSE | |
| 13:51:39 | 5049.0 | 59 | AT | 5049.0 | 5050.0 | Sell | 512 220 | 4834 | LSE | |
| 13:51:39 | 5049.0 | 8 | AT | 5049.0 | 5050.0 | Sell | 512 161 | 4833 | LSE | |
| 13:51:39 | 5049.0 | 96 | AT | 5049.0 | 5050.0 | Sell | 512 153 | 4832 | LSE | |
| 13:51:39 | 5049.0 | 120 | AT | 5049.0 | 5050.0 | Sell | 512 057 | 4831 | LSE | |
| 13:51:14 | 5049.0 | 36 | AT | 5048.0 | 5049.0 | Buy | 511 937 | 4830 | LSE | |
| 13:51:12 | 5048.0 | 2 | O | 5048.0 | 5049.0 | Sell | 511 901 | 4829 | LSE | |
| 13:50:51 | 5048.5 | 155 | O | 5048.0 | 5049.0 | 511 899 | 4828 | LSE | ||
| 13:50:46 | 5048.5 | 58 | O | 5048.0 | 5049.0 | 511 744 | 4827 | LSE | ||
| 13:50:39 | 5048.0 | 103 | AT | 5047.0 | 5048.0 | Buy | 511 686 | 4826 | LSE | |
| 13:50:39 | 5048.0 | 115 | AT | 5047.0 | 5048.0 | Buy | 511 583 | 4825 | LSE | |
| 13:50:39 | 5048.0 | 289 | AT | 5048.0 | 5050.0 | Sell | 511 468 | 4824 | LSE | |
| 13:50:39 | 5048.0 | 127 | AT | 5048.0 | 5050.0 | Sell | 511 179 | 4823 | LSE | |
| 13:50:39 | 5048.0 | 104 | AT | 5048.0 | 5050.0 | Sell | 511 052 | 4822 | LSE | |
| 13:50:39 | 5048.0 | 29 | AT | 5048.0 | 5050.0 | Sell | 510 948 | 4821 | LSE | |
| 13:50:39 | 5048.0 | 236 | AT | 5048.0 | 5050.0 | Sell | 510 919 | 4820 | LSE | |
| 13:50:30 | 5048.602 | 205 | O | 5048.0 | 5050.0 | Sell | 510 683 | 4819 | LSE | |
| 13:50:03 | 5049.0 | 236 | AT | 5049.0 | 5050.0 | Sell | 510 478 | 4818 | LSE | |
| 13:50:03 | 5049.0 | 43 | AT | 5049.0 | 5050.0 | Sell | 510 242 | 4817 | LSE | |
| 13:50:00 | 5049.0 | 93 | AT | 5048.0 | 5049.0 | Buy | 510 199 | 4816 | LSE | |
| 13:50:00 | 5049.0 | 40 | AT | 5049.0 | 5050.0 | Sell | 510 106 | 4815 | LSE | |
| 13:50:00 | 5049.0 | 300 | AT | 5049.0 | 5050.0 | Sell | 510 066 | 4814 | LSE | |
| 13:50:00 | 5049.0 | 68 | AT | 5048.0 | 5049.0 | Buy | 509 766 | 4813 | LSE | |
| 13:50:00 | 5049.0 | 24 | AT | 5048.0 | 5049.0 | Buy | 509 698 | 4812 | LSE | |
| 13:50:00 | 5049.0 | 236 | AT | 5048.0 | 5049.0 | Buy | 509 674 | 4811 | LSE | |
| 13:50:00 | 5049.0 | 30 | AT | 5049.0 | 5050.0 | Sell | 509 438 | 4810 | LSE | |
| 13:50:00 | 5049.0 | 17 | AT | 5049.0 | 5050.0 | Sell | 509 408 | 4809 | LSE | |
| 13:50:00 | 5049.0 | 187 | AT | 5049.0 | 5050.0 | Sell | 509 391 | 4808 | LSE | |
| 13:50:00 | 5049.0 | 67 | AT | 5049.0 | 5050.0 | Sell | 509 204 | 4807 | LSE | |
| 13:49:44 | 5050.0 | 118 | AT | 5049.0 | 5050.0 | Buy | 509 137 | 4806 | LSE | |
| 13:49:44 | 5050.0 | 92 | AT | 5049.0 | 5050.0 | Buy | 509 019 | 4805 | LSE | |
| 13:49:25 | 5050.0 | 186 | O | 5049.0 | 5051.0 | 508 927 | 4804 | LSE | ||
| 13:49:19 | 5050.0 | 24 | AT | 5050.0 | 5051.0 | Sell | 508 741 | 4803 | LSE | |
| 13:49:19 | 5050.0 | 42 | AT | 5050.0 | 5051.0 | Sell | 508 717 | 4802 | LSE | |
| 13:49:19 | 5050.0 | 94 | AT | 5050.0 | 5051.0 | Sell | 508 675 | 4801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
