Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:34:35 | 5030.0 | 168 | AT | 5030.0 | 5032.0 | Sell | 772 014 | 7201 | LSE | |
| 15:34:35 | 5030.0 | 41 | AT | 5030.0 | 5032.0 | Sell | 771 846 | 7200 | LSE | |
| 15:34:35 | 5031.0 | 35 | AT | 5031.0 | 5032.0 | Sell | 771 805 | 7199 | LSE | |
| 15:34:35 | 5031.0 | 70 | AT | 5031.0 | 5032.0 | Sell | 771 770 | 7198 | LSE | |
| 15:34:35 | 5031.0 | 37 | AT | 5031.0 | 5032.0 | Sell | 771 700 | 7197 | LSE | |
| 15:34:35 | 5031.0 | 17 | AT | 5031.0 | 5032.0 | Sell | 771 663 | 7196 | LSE | |
| 15:34:35 | 5031.0 | 17 | AT | 5031.0 | 5033.0 | Sell | 771 646 | 7195 | LSE | |
| 15:34:35 | 5031.0 | 295 | AT | 5031.0 | 5033.0 | Sell | 771 629 | 7194 | LSE | |
| 15:34:35 | 5032.0 | 172 | AT | 5032.0 | 5033.0 | Sell | 771 334 | 7193 | LSE | |
| 15:34:35 | 5032.0 | 73 | AT | 5032.0 | 5033.0 | Sell | 771 162 | 7192 | LSE | |
| 15:34:32 | 5032.0 | 37 | AT | 5032.0 | 5033.0 | Sell | 771 089 | 7191 | LSE | |
| 15:34:32 | 5032.0 | 295 | AT | 5032.0 | 5033.0 | Sell | 771 052 | 7190 | LSE | |
| 15:34:32 | 5032.0 | 12 | AT | 5032.0 | 5033.0 | Sell | 770 757 | 7189 | LSE | |
| 15:34:31 | 5032.0 | 90 | AT | 5032.0 | 5034.0 | Sell | 770 745 | 7188 | LSE | |
| 15:34:31 | 5032.0 | 46 | AT | 5032.0 | 5034.0 | Sell | 770 655 | 7187 | LSE | |
| 15:34:31 | 5033.0 | 81 | AT | 5033.0 | 5034.0 | Sell | 770 609 | 7186 | LSE | |
| 15:34:31 | 5033.0 | 43 | AT | 5033.0 | 5034.0 | Sell | 770 528 | 7185 | LSE | |
| 15:34:31 | 5033.0 | 8 | AT | 5033.0 | 5034.0 | Sell | 770 485 | 7184 | LSE | |
| 15:34:31 | 5033.0 | 204 | AT | 5033.0 | 5034.0 | Sell | 770 477 | 7183 | LSE | |
| 15:34:31 | 5033.0 | 349 | AT | 5033.0 | 5034.0 | Sell | 770 273 | 7182 | LSE | |
| 15:34:31 | 5033.0 | 336 | AT | 5033.0 | 5034.0 | Sell | 769 924 | 7181 | LSE | |
| 15:34:31 | 5033.0 | 39 | AT | 5033.0 | 5034.0 | Sell | 769 588 | 7180 | LSE | |
| 15:34:31 | 5033.0 | 8 | AT | 5033.0 | 5034.0 | Sell | 769 549 | 7179 | LSE | |
| 15:34:23 | 5033.0 | 146 | AT | 5033.0 | 5034.0 | Sell | 769 541 | 7178 | LSE | |
| 15:34:23 | 5033.0 | 43 | AT | 5033.0 | 5034.0 | Sell | 769 395 | 7177 | LSE | |
| 15:34:23 | 5033.0 | 72 | AT | 5033.0 | 5034.0 | Sell | 769 352 | 7176 | LSE | |
| 15:34:23 | 5033.0 | 26 | AT | 5033.0 | 5034.0 | Sell | 769 280 | 7175 | LSE | |
| 15:34:23 | 5033.0 | 213 | AT | 5033.0 | 5034.0 | Sell | 769 254 | 7174 | LSE | |
| 15:34:23 | 5033.0 | 71 | AT | 5033.0 | 5034.0 | Sell | 769 041 | 7173 | LSE | |
| 15:34:23 | 5033.0 | 179 | AT | 5033.0 | 5034.0 | Sell | 768 970 | 7172 | LSE | |
| 15:34:23 | 5033.0 | 242 | AT | 5033.0 | 5034.0 | Sell | 768 791 | 7171 | LSE | |
| 15:34:23 | 5033.0 | 7 | AT | 5033.0 | 5034.0 | Sell | 768 549 | 7170 | LSE | |
| 15:34:23 | 5033.0 | 178 | AT | 5033.0 | 5034.0 | Sell | 768 542 | 7169 | LSE | |
| 15:34:23 | 5033.0 | 288 | AT | 5033.0 | 5034.0 | Sell | 768 364 | 7168 | LSE | |
| 15:34:23 | 5033.0 | 10 | AT | 5033.0 | 5034.0 | Sell | 768 076 | 7167 | LSE | |
| 15:34:23 | 5033.0 | 30 | AT | 5033.0 | 5034.0 | Sell | 768 066 | 7166 | LSE | |
| 15:34:23 | 5033.0 | 172 | AT | 5033.0 | 5034.0 | Sell | 768 036 | 7165 | LSE | |
| 15:34:05 | 5033.0 | 20 | O | 5033.0 | 5034.0 | Sell | 767 864 | 7164 | LSE | |
| 15:34:02 | 5033.0 | 251 | AT | 5032.0 | 5033.0 | Buy | 767 844 | 7163 | LSE | |
| 15:34:02 | 5033.0 | 29 | AT | 5032.0 | 5033.0 | Buy | 767 593 | 7162 | LSE | |
| 15:34:02 | 5033.0 | 202 | AT | 5032.0 | 5033.0 | Buy | 767 564 | 7161 | LSE | |
| 15:34:00 | 5032.0 | 29 | AT | 5032.0 | 5033.0 | Sell | 767 362 | 7160 | LSE | |
| 15:33:46 | 5032.0 | 201 | AT | 5032.0 | 5033.0 | Sell | 767 333 | 7159 | LSE | |
| 15:33:45 | 5032.0 | 46 | AT | 5032.0 | 5033.0 | Sell | 767 132 | 7158 | LSE | |
| 15:33:45 | 5032.0 | 201 | AT | 5032.0 | 5033.0 | Sell | 767 086 | 7157 | LSE | |
| 15:33:43 | 5032.0 | 91 | AT | 5031.0 | 5032.0 | Buy | 766 885 | 7156 | LSE | |
| 15:33:43 | 5031.0 | 33 | AT | 5031.0 | 5033.0 | Sell | 766 794 | 7155 | LSE | |
| 15:33:43 | 5031.0 | 100 | AT | 5031.0 | 5033.0 | Sell | 766 761 | 7154 | LSE | |
| 15:33:43 | 5031.0 | 295 | AT | 5031.0 | 5033.0 | Sell | 766 661 | 7153 | LSE | |
| 15:33:43 | 5032.0 | 72 | AT | 5032.0 | 5033.0 | Sell | 766 366 | 7152 | LSE | |
| 15:33:39 | 5033.0 | 1 | O | 5031.0 | 5033.0 | Buy | 766 294 | 7151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
