Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:30 | 5089.0 | 34 | AT | 5086.0 | 5089.0 | Buy | 129 862 | 1001 | LSE | |
| 09:17:30 | 5089.0 | 126 | AT | 5086.0 | 5089.0 | Buy | 129 828 | 1000 | LSE | |
| 09:17:30 | 5089.0 | 32 | AT | 5086.0 | 5089.0 | Buy | 129 702 | 999 | LSE | |
| 09:17:30 | 5089.0 | 228 | AT | 5086.0 | 5089.0 | Buy | 129 670 | 998 | LSE | |
| 09:17:30 | 5089.0 | 149 | AT | 5086.0 | 5089.0 | Buy | 129 442 | 997 | LSE | |
| 09:17:30 | 5088.0 | 134 | AT | 5086.0 | 5088.0 | Buy | 129 293 | 996 | LSE | |
| 09:17:30 | 5088.0 | 22 | AT | 5086.0 | 5088.0 | Buy | 129 159 | 995 | LSE | |
| 09:17:30 | 5088.0 | 127 | AT | 5086.0 | 5088.0 | Buy | 129 137 | 994 | LSE | |
| 09:17:23 | 5087.566 | 520 | O | 5086.0 | 5088.0 | Buy | 129 010 | 993 | LSE | |
| 09:17:20 | 5088.0 | 96 | AT | 5086.0 | 5088.0 | Buy | 128 490 | 992 | LSE | |
| 09:17:20 | 5088.0 | 34 | AT | 5086.0 | 5088.0 | Buy | 128 394 | 991 | LSE | |
| 09:17:20 | 5088.0 | 39 | AT | 5086.0 | 5088.0 | Buy | 128 360 | 990 | LSE | |
| 09:17:20 | 5088.0 | 35 | AT | 5086.0 | 5088.0 | Buy | 128 321 | 989 | LSE | |
| 09:17:20 | 5088.0 | 104 | AT | 5086.0 | 5088.0 | Buy | 128 286 | 988 | LSE | |
| 09:17:20 | 5088.0 | 98 | AT | 5086.0 | 5088.0 | Buy | 128 182 | 987 | LSE | |
| 09:17:20 | 5088.0 | 149 | AT | 5086.0 | 5088.0 | Buy | 128 084 | 986 | LSE | |
| 09:17:20 | 5087.0 | 77 | AT | 5086.0 | 5087.0 | Buy | 127 935 | 985 | LSE | |
| 09:17:20 | 5087.0 | 59 | AT | 5086.0 | 5087.0 | Buy | 127 858 | 984 | LSE | |
| 09:17:20 | 5087.0 | 63 | AT | 5085.0 | 5087.0 | Buy | 127 799 | 983 | LSE | |
| 09:17:20 | 5087.0 | 149 | AT | 5085.0 | 5087.0 | Buy | 127 736 | 982 | LSE | |
| 09:17:20 | 5087.0 | 97 | AT | 5085.0 | 5087.0 | Buy | 127 587 | 981 | LSE | |
| 09:17:20 | 5087.0 | 220 | AT | 5085.0 | 5087.0 | Buy | 127 490 | 980 | LSE | |
| 09:17:20 | 5087.0 | 128 | AT | 5085.0 | 5087.0 | Buy | 127 270 | 979 | LSE | |
| 09:17:20 | 5087.0 | 37 | AT | 5085.0 | 5087.0 | Buy | 127 142 | 978 | LSE | |
| 09:17:20 | 5087.0 | 35 | AT | 5085.0 | 5087.0 | Buy | 127 105 | 977 | LSE | |
| 09:17:20 | 5087.0 | 33 | AT | 5085.0 | 5087.0 | Buy | 127 070 | 976 | LSE | |
| 09:17:20 | 5087.0 | 155 | AT | 5085.0 | 5087.0 | Buy | 127 037 | 975 | LSE | |
| 09:17:20 | 5086.0 | 136 | AT | 5085.0 | 5086.0 | Buy | 126 882 | 974 | LSE | |
| 09:17:18 | 5086.0 | 98 | AT | 5084.0 | 5086.0 | Buy | 126 746 | 973 | LSE | |
| 09:17:18 | 5086.0 | 37 | AT | 5084.0 | 5086.0 | Buy | 126 648 | 972 | LSE | |
| 09:17:18 | 5086.0 | 110 | AT | 5084.0 | 5086.0 | Buy | 126 611 | 971 | LSE | |
| 09:17:18 | 5086.0 | 46 | AT | 5084.0 | 5086.0 | Buy | 126 501 | 970 | LSE | |
| 09:17:18 | 5086.0 | 22 | AT | 5084.0 | 5086.0 | Buy | 126 455 | 969 | LSE | |
| 09:17:18 | 5086.0 | 149 | AT | 5084.0 | 5086.0 | Buy | 126 433 | 968 | LSE | |
| 09:17:18 | 5086.0 | 37 | AT | 5084.0 | 5086.0 | Buy | 126 284 | 967 | LSE | |
| 09:17:18 | 5086.0 | 39 | AT | 5084.0 | 5086.0 | Buy | 126 247 | 966 | LSE | |
| 09:17:18 | 5085.0 | 51 | AT | 5085.0 | 5086.0 | Sell | 126 208 | 965 | LSE | |
| 09:17:18 | 5085.0 | 21 | AT | 5085.0 | 5086.0 | Sell | 126 157 | 964 | LSE | |
| 09:17:18 | 5085.0 | 223 | AT | 5085.0 | 5086.0 | Sell | 126 136 | 963 | LSE | |
| 09:17:18 | 5085.0 | 10 | AT | 5085.0 | 5087.0 | Sell | 125 913 | 962 | LSE | |
| 09:17:16 | 5086.0 | 19 | O | 5085.0 | 5087.0 | 125 903 | 961 | LSE | ||
| 09:17:16 | 5086.0 | 65 | AT | 5086.0 | 5087.0 | Sell | 125 884 | 960 | LSE | |
| 09:17:16 | 5086.0 | 65 | AT | 5086.0 | 5087.0 | Sell | 125 819 | 959 | LSE | |
| 09:17:16 | 5086.0 | 298 | AT | 5086.0 | 5087.0 | Sell | 125 754 | 958 | LSE | |
| 09:17:14 | 5087.0 | 88 | AT | 5087.0 | 5088.0 | Sell | 125 456 | 957 | LSE | |
| 09:17:14 | 5087.0 | 92 | AT | 5087.0 | 5088.0 | Sell | 125 368 | 956 | LSE | |
| 09:17:14 | 5087.0 | 31 | AT | 5087.0 | 5088.0 | Sell | 125 276 | 955 | LSE | |
| 09:17:14 | 5087.0 | 124 | AT | 5086.0 | 5087.0 | Buy | 125 245 | 954 | LSE | |
| 09:17:14 | 5087.0 | 73 | AT | 5087.0 | 5089.0 | Sell | 125 121 | 953 | LSE | |
| 09:17:14 | 5089.0 | 58 | AT | 5087.0 | 5089.0 | Buy | 125 048 | 952 | LSE | |
| 09:17:14 | 5089.0 | 33 | AT | 5087.0 | 5089.0 | Buy | 124 990 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
