Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:31 | 5047.0 | 137 | AT | 5047.0 | 5048.0 | Sell | 528 305 | 5001 | LSE | |
| 14:05:31 | 5047.0 | 160 | AT | 5047.0 | 5048.0 | Sell | 528 168 | 5000 | LSE | |
| 14:05:28 | 5047.0 | 143 | AT | 5047.0 | 5048.0 | Sell | 528 008 | 4999 | LSE | |
| 14:05:28 | 5047.0 | 187 | AT | 5047.0 | 5048.0 | Sell | 527 865 | 4998 | LSE | |
| 14:05:26 | 5047.407 | 16 | O | 5047.0 | 5048.0 | Sell | 527 678 | 4997 | LSE | |
| 14:05:19 | 5047.661 | 40 | O | 5047.0 | 5048.0 | Buy | 527 662 | 4996 | LSE | |
| 14:05:02 | 5048.0 | 216 | AT | 5047.0 | 5048.0 | Buy | 527 622 | 4995 | LSE | |
| 14:05:02 | 5048.0 | 216 | AT | 5048.0 | 5049.0 | Sell | 527 406 | 4994 | LSE | |
| 14:05:02 | 5048.0 | 8 | AT | 5048.0 | 5049.0 | Sell | 527 190 | 4993 | LSE | |
| 14:04:46 | 5047.0 | 49 | AT | 5047.0 | 5049.0 | Sell | 527 182 | 4992 | LSE | |
| 14:04:46 | 5047.0 | 42 | AT | 5047.0 | 5049.0 | Sell | 527 133 | 4991 | LSE | |
| 14:04:46 | 5047.0 | 149 | AT | 5047.0 | 5049.0 | Sell | 527 091 | 4990 | LSE | |
| 14:04:44 | 5048.0 | 129 | O | 5047.0 | 5048.0 | Buy | 526 942 | 4989 | LSE | |
| 14:04:43 | 5048.0 | 34 | AT | 5047.0 | 5048.0 | Buy | 526 813 | 4988 | LSE | |
| 14:04:43 | 5048.0 | 64 | AT | 5047.0 | 5048.0 | Buy | 526 779 | 4987 | LSE | |
| 14:04:43 | 5048.0 | 264 | AT | 5047.0 | 5048.0 | Buy | 526 715 | 4986 | LSE | |
| 14:04:43 | 5048.0 | 71 | AT | 5048.0 | 5049.0 | Sell | 526 451 | 4985 | LSE | |
| 14:04:43 | 5048.0 | 227 | AT | 5048.0 | 5049.0 | Sell | 526 380 | 4984 | LSE | |
| 14:04:43 | 5048.11 | 2 | O | 5048.0 | 5049.0 | Sell | 526 153 | 4983 | LSE | |
| 14:04:42 | 5048.0 | 73 | AT | 5047.0 | 5048.0 | Buy | 526 151 | 4982 | LSE | |
| 14:04:42 | 5048.0 | 135 | AT | 5048.0 | 5049.0 | Sell | 526 078 | 4981 | LSE | |
| 14:04:42 | 5048.0 | 30 | AT | 5048.0 | 5049.0 | Sell | 525 943 | 4980 | LSE | |
| 14:04:23 | 5048.0 | 39 | AT | 5047.0 | 5048.0 | Buy | 525 913 | 4979 | LSE | |
| 14:03:57 | 5047.0 | 300 | AT | 5047.0 | 5048.0 | Sell | 525 874 | 4978 | LSE | |
| 14:03:57 | 5047.0 | 46 | AT | 5047.0 | 5048.0 | Sell | 525 574 | 4977 | LSE | |
| 14:03:57 | 5047.0 | 236 | AT | 5047.0 | 5048.0 | Sell | 525 528 | 4976 | LSE | |
| 14:03:56 | 5047.0 | 1 | O | 5047.0 | 5048.0 | Sell | 525 292 | 4975 | LSE | |
| 14:03:42 | 5048.324 | 98 | O | 5047.0 | 5049.0 | Buy | 525 291 | 4974 | LSE | |
| 14:03:24 | 5048.0 | 52 | O | 5047.0 | 5049.0 | 525 193 | 4973 | LSE | ||
| 14:03:13 | 5048.78 | 9 | O | 5047.0 | 5048.0 | Buy | 525 141 | 4972 | LSE | |
| 14:02:57 | 5047.889 | 39 | O | 5047.0 | 5049.0 | Sell | 525 132 | 4971 | LSE | |
| 14:02:50 | 5048.0 | 45 | AT | 5048.0 | 5049.0 | Sell | 525 093 | 4970 | LSE | |
| 14:02:50 | 5048.0 | 19 | AT | 5048.0 | 5049.0 | Sell | 525 048 | 4969 | LSE | |
| 14:02:50 | 5048.0 | 20 | AT | 5048.0 | 5049.0 | Sell | 525 029 | 4968 | LSE | |
| 14:02:50 | 5049.0 | 47 | AT | 5049.0 | 5050.0 | Sell | 525 009 | 4967 | LSE | |
| 14:02:50 | 5049.0 | 142 | AT | 5049.0 | 5050.0 | Sell | 524 962 | 4966 | LSE | |
| 14:02:50 | 5049.0 | 236 | AT | 5049.0 | 5050.0 | Sell | 524 820 | 4965 | LSE | |
| 14:02:50 | 5049.0 | 86 | AT | 5049.0 | 5050.0 | Sell | 524 584 | 4964 | LSE | |
| 14:02:43 | 5048.0 | 6 | O | 5048.0 | 5050.0 | Sell | 524 498 | 4963 | LSE | |
| 14:02:41 | 5049.0 | 175 | O | 5048.0 | 5050.0 | 524 492 | 4962 | LSE | ||
| 14:02:10 | 5049.0 | 235 | O | 5048.0 | 5050.0 | 524 317 | 4961 | LSE | ||
| 14:01:51 | 5048.0 | 79 | O | 5048.0 | 5050.0 | Sell | 524 082 | 4960 | LSE | |
| 14:01:51 | 5048.0 | 61 | O | 5048.0 | 5050.0 | Sell | 524 003 | 4959 | LSE | |
| 14:01:47 | 5049.0 | 47 | AT | 5048.0 | 5049.0 | Buy | 523 942 | 4958 | LSE | |
| 14:01:47 | 5049.0 | 47 | AT | 5049.0 | 5050.0 | Sell | 523 895 | 4957 | LSE | |
| 14:01:47 | 5049.0 | 97 | AT | 5049.0 | 5050.0 | Sell | 523 848 | 4956 | LSE | |
| 14:01:47 | 5049.0 | 38 | AT | 5048.0 | 5049.0 | Buy | 523 751 | 4955 | LSE | |
| 14:01:47 | 5049.0 | 38 | AT | 5048.0 | 5049.0 | Buy | 523 713 | 4954 | LSE | |
| 14:01:47 | 5049.0 | 93 | AT | 5048.0 | 5049.0 | Buy | 523 675 | 4953 | LSE | |
| 14:01:47 | 5049.0 | 236 | AT | 5048.0 | 5049.0 | Buy | 523 582 | 4952 | LSE | |
| 14:01:47 | 5049.0 | 95 | AT | 5048.0 | 5049.0 | Buy | 523 346 | 4951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
