Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:37 | 5065.0 | 1 | O | 5069.0 | 5073.0 | Sell | 44 792 | 251 | LSE | |
| 09:01:36 | 5065.0 | 4 | O | 5070.0 | 5073.0 | Sell | 44 791 | 250 | LSE | |
| 09:01:36 | 5072.0 | 97 | AT | 5069.0 | 5072.0 | Buy | 44 787 | 249 | LSE | |
| 09:01:36 | 5070.0 | 720 | AT | 5069.0 | 5070.0 | Buy | 44 690 | 248 | LSE | |
| 09:01:36 | 5070.0 | 20 | AT | 5069.0 | 5070.0 | Buy | 43 970 | 247 | LSE | |
| 09:01:36 | 5070.0 | 38 | AT | 5070.0 | 5073.0 | Sell | 43 950 | 246 | LSE | |
| 09:01:36 | 5070.0 | 33 | AT | 5070.0 | 5073.0 | Sell | 43 912 | 245 | LSE | |
| 09:01:36 | 5070.0 | 36 | AT | 5070.0 | 5073.0 | Sell | 43 879 | 244 | LSE | |
| 09:01:36 | 5070.0 | 13 | AT | 5070.0 | 5073.0 | Sell | 43 843 | 243 | LSE | |
| 09:01:36 | 5070.0 | 40 | AT | 5070.0 | 5073.0 | Sell | 43 830 | 242 | LSE | |
| 09:01:35 | 5065.0 | 1 | O | 5070.0 | 5073.0 | Sell | 43 790 | 241 | LSE | |
| 09:01:35 | 5065.0 | 5 | O | 5070.0 | 5073.0 | Sell | 43 789 | 240 | LSE | |
| 09:01:35 | 5072.0 | 127 | AT | 5069.0 | 5072.0 | Buy | 43 784 | 239 | LSE | |
| 09:01:35 | 5072.0 | 79 | AT | 5069.0 | 5072.0 | Buy | 43 657 | 238 | LSE | |
| 09:01:35 | 5069.0 | 900 | AT | 5068.0 | 5069.0 | Buy | 43 578 | 237 | LSE | |
| 09:01:34 | 5066.1 | 196 | O | 5068.0 | 5071.0 | Sell | 42 678 | 236 | LSE | |
| 09:01:34 | 5068.0 | 29 | AT | 5068.0 | 5071.0 | Sell | 42 482 | 235 | LSE | |
| 09:01:34 | 5068.0 | 29 | AT | 5068.0 | 5071.0 | Sell | 42 453 | 234 | LSE | |
| 09:01:34 | 5068.0 | 42 | AT | 5068.0 | 5071.0 | Sell | 42 424 | 233 | LSE | |
| 09:01:34 | 5068.0 | 43 | AT | 5068.0 | 5071.0 | Sell | 42 382 | 232 | LSE | |
| 09:01:34 | 5068.0 | 91 | AT | 5068.0 | 5071.0 | Sell | 42 339 | 231 | LSE | |
| 09:01:34 | 5069.0 | 490 | AT | 5068.0 | 5069.0 | Buy | 42 248 | 230 | LSE | |
| 09:01:34 | 5069.0 | 168 | AT | 5068.0 | 5069.0 | Buy | 41 758 | 229 | LSE | |
| 09:01:34 | 5069.0 | 159 | AT | 5068.0 | 5069.0 | Buy | 41 590 | 228 | LSE | |
| 09:01:34 | 5069.0 | 41 | AT | 5069.0 | 5072.0 | Sell | 41 431 | 227 | LSE | |
| 09:01:34 | 5069.0 | 42 | AT | 5069.0 | 5072.0 | Sell | 41 390 | 226 | LSE | |
| 09:01:34 | 5061.0 | 1 | O | 5069.0 | 5072.0 | Sell | 41 348 | 225 | LSE | |
| 09:01:33 | 5065.0 | 2 | O | 5069.0 | 5072.0 | Sell | 41 347 | 224 | LSE | |
| 09:01:33 | 5065.0 | 5 | O | 5069.0 | 5072.0 | Sell | 41 345 | 223 | LSE | |
| 09:01:33 | 5061.0 | 15 | O | 5069.0 | 5072.0 | Sell | 41 340 | 222 | LSE | |
| 09:01:33 | 5065.0 | 1 | O | 5069.0 | 5072.0 | Sell | 41 325 | 221 | LSE | |
| 09:01:32 | 5065.391 | 196 | O | 5069.0 | 5072.0 | Sell | 41 324 | 220 | LSE | |
| 09:01:32 | 5065.0 | 3 | O | 5069.0 | 5072.0 | Sell | 41 128 | 219 | LSE | |
| 09:01:31 | 5065.0 | 1 | O | 5069.0 | 5072.0 | Sell | 41 125 | 218 | LSE | |
| 09:01:30 | 5061.0 | 1 | O | 5069.0 | 5072.0 | Sell | 41 124 | 217 | LSE | |
| 09:01:30 | 5065.0 | 5 | O | 5069.0 | 5072.0 | Sell | 41 123 | 216 | LSE | |
| 09:01:29 | 5065.0 | 1 | O | 5069.0 | 5072.0 | Sell | 41 118 | 215 | LSE | |
| 09:01:29 | 5061.0 | 2 | O | 5069.0 | 5072.0 | Sell | 41 117 | 214 | LSE | |
| 09:01:28 | 5065.0 | 3 | O | 5069.0 | 5072.0 | Sell | 41 115 | 213 | LSE | |
| 09:01:28 | 5071.0 | 38 | AT | 5067.0 | 5071.0 | Buy | 41 112 | 212 | LSE | |
| 09:01:28 | 5071.0 | 35 | AT | 5067.0 | 5071.0 | Buy | 41 074 | 211 | LSE | |
| 09:01:28 | 5071.0 | 34 | AT | 5067.0 | 5071.0 | Buy | 41 039 | 210 | LSE | |
| 09:01:28 | 5070.0 | 147 | AT | 5067.0 | 5070.0 | Buy | 41 005 | 209 | LSE | |
| 09:01:28 | 5069.0 | 32 | AT | 5065.0 | 5069.0 | Buy | 40 858 | 208 | LSE | |
| 09:01:28 | 5069.0 | 36 | AT | 5065.0 | 5069.0 | Buy | 40 826 | 207 | LSE | |
| 09:01:28 | 5069.0 | 36 | AT | 5065.0 | 5069.0 | Buy | 40 790 | 206 | LSE | |
| 09:01:28 | 5069.0 | 107 | AT | 5065.0 | 5069.0 | Buy | 40 754 | 205 | LSE | |
| 09:01:28 | 5069.0 | 140 | AT | 5065.0 | 5069.0 | Buy | 40 647 | 204 | LSE | |
| 09:01:28 | 5067.0 | 162 | AT | 5064.0 | 5067.0 | Buy | 40 507 | 203 | LSE | |
| 09:01:28 | 5067.0 | 46 | AT | 5064.0 | 5067.0 | Buy | 40 345 | 202 | LSE | |
| 09:01:28 | 5067.0 | 97 | AT | 5064.0 | 5067.0 | Buy | 40 299 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
