Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:57 | 5052.0 | 188 | AT | 5051.0 | 5052.0 | Buy | 397 912 | 3901 | LSE | |
| 12:10:34 | 5051.0 | 195 | AT | 5051.0 | 5052.0 | Sell | 397 724 | 3900 | LSE | |
| 12:10:34 | 5051.0 | 188 | AT | 5051.0 | 5052.0 | Sell | 397 529 | 3899 | LSE | |
| 12:10:31 | 5052.0 | 52 | AT | 5052.0 | 5053.0 | Sell | 397 341 | 3898 | LSE | |
| 12:10:25 | 5052.0 | 188 | AT | 5052.0 | 5053.0 | Sell | 397 289 | 3897 | LSE | |
| 12:10:25 | 5052.0 | 34 | AT | 5051.0 | 5052.0 | Buy | 397 101 | 3896 | LSE | |
| 12:10:25 | 5052.0 | 37 | AT | 5051.0 | 5052.0 | Buy | 397 067 | 3895 | LSE | |
| 12:10:25 | 5052.0 | 35 | AT | 5051.0 | 5052.0 | Buy | 397 030 | 3894 | LSE | |
| 12:10:25 | 5052.0 | 188 | AT | 5051.0 | 5052.0 | Buy | 396 995 | 3893 | LSE | |
| 12:10:25 | 5052.0 | 22 | AT | 5051.0 | 5052.0 | Buy | 396 807 | 3892 | LSE | |
| 12:10:03 | 5052.601 | 71 | O | 5052.0 | 5053.0 | Buy | 396 785 | 3891 | LSE | |
| 12:09:59 | 5052.0 | 104 | AT | 5052.0 | 5053.0 | Sell | 396 714 | 3890 | LSE | |
| 12:09:55 | 5053.0 | 27 | AT | 5052.0 | 5053.0 | Buy | 396 610 | 3889 | LSE | |
| 12:09:55 | 5053.0 | 34 | AT | 5052.0 | 5053.0 | Buy | 396 583 | 3888 | LSE | |
| 12:09:55 | 5053.0 | 39 | AT | 5052.0 | 5053.0 | Buy | 396 549 | 3887 | LSE | |
| 12:09:55 | 5053.0 | 188 | AT | 5052.0 | 5053.0 | Buy | 396 510 | 3886 | LSE | |
| 12:09:55 | 5053.0 | 63 | AT | 5052.0 | 5053.0 | Buy | 396 322 | 3885 | LSE | |
| 12:09:48 | 5053.0 | 90 | AT | 5053.0 | 5054.0 | Sell | 396 259 | 3884 | LSE | |
| 12:09:48 | 5053.0 | 188 | AT | 5053.0 | 5054.0 | Sell | 396 169 | 3883 | LSE | |
| 12:09:43 | 5052.5 | 166 | O | 5052.0 | 5053.0 | 395 981 | 3882 | LSE | ||
| 12:09:35 | 5053.0 | 1 | O | 5052.0 | 5053.0 | Buy | 395 815 | 3881 | LSE | |
| 12:09:34 | 5052.0 | 80 | AT | 5051.0 | 5052.0 | Buy | 395 814 | 3880 | LSE | |
| 12:09:34 | 5052.0 | 41 | AT | 5052.0 | 5053.0 | Sell | 395 734 | 3879 | LSE | |
| 12:09:24 | 5052.0 | 10 | AT | 5052.0 | 5053.0 | Sell | 395 693 | 3878 | LSE | |
| 12:09:24 | 5052.0 | 6 | AT | 5052.0 | 5053.0 | Sell | 395 683 | 3877 | LSE | |
| 12:09:24 | 5052.0 | 39 | AT | 5052.0 | 5053.0 | Sell | 395 677 | 3876 | LSE | |
| 12:09:23 | 5052.281 | 60 | O | 5052.0 | 5053.0 | Sell | 395 638 | 3875 | LSE | |
| 12:09:21 | 5052.0 | 97 | AT | 5051.0 | 5052.0 | Buy | 395 578 | 3874 | LSE | |
| 12:09:21 | 5052.0 | 15 | AT | 5052.0 | 5053.0 | Sell | 395 481 | 3873 | LSE | |
| 12:09:21 | 5052.0 | 37 | AT | 5052.0 | 5053.0 | Sell | 395 466 | 3872 | LSE | |
| 12:09:21 | 5052.0 | 350 | AT | 5052.0 | 5053.0 | Sell | 395 429 | 3871 | LSE | |
| 12:09:21 | 5052.0 | 51 | AT | 5052.0 | 5053.0 | Sell | 395 079 | 3870 | LSE | |
| 12:09:12 | 5053.0 | 188 | AT | 5052.0 | 5053.0 | Buy | 395 028 | 3869 | LSE | |
| 12:09:12 | 5053.0 | 39 | AT | 5052.0 | 5053.0 | Buy | 394 840 | 3868 | LSE | |
| 12:09:12 | 5053.0 | 32 | AT | 5052.0 | 5053.0 | Buy | 394 801 | 3867 | LSE | |
| 12:08:57 | 5053.602 | 137 | O | 5052.0 | 5054.0 | Buy | 394 769 | 3866 | LSE | |
| 12:08:54 | 5053.0 | 10 | AT | 5053.0 | 5054.0 | Sell | 394 632 | 3865 | LSE | |
| 12:08:54 | 5053.0 | 73 | AT | 5053.0 | 5054.0 | Sell | 394 622 | 3864 | LSE | |
| 12:08:54 | 5053.0 | 43 | AT | 5053.0 | 5054.0 | Sell | 394 549 | 3863 | LSE | |
| 12:08:46 | 5053.319 | 48 | O | 5052.0 | 5054.0 | Buy | 394 506 | 3862 | LSE | |
| 12:08:45 | 5052.827 | 49 | O | 5052.0 | 5054.0 | Sell | 394 458 | 3861 | LSE | |
| 12:07:25 | 5053.0 | 147 | AT | 5052.0 | 5053.0 | Buy | 394 409 | 3860 | LSE | |
| 12:07:25 | 5053.0 | 100 | AT | 5052.0 | 5053.0 | Buy | 394 262 | 3859 | LSE | |
| 12:07:25 | 5053.0 | 103 | AT | 5053.0 | 5054.0 | Sell | 394 162 | 3858 | LSE | |
| 12:07:25 | 5053.0 | 27 | AT | 5052.0 | 5053.0 | Buy | 394 059 | 3857 | LSE | |
| 12:07:25 | 5053.0 | 76 | AT | 5052.0 | 5053.0 | Buy | 394 032 | 3856 | LSE | |
| 12:07:25 | 5053.0 | 100 | AT | 5052.0 | 5053.0 | Buy | 393 956 | 3855 | LSE | |
| 12:07:25 | 5053.0 | 148 | AT | 5052.0 | 5053.0 | Buy | 393 856 | 3854 | LSE | |
| 12:07:16 | 5052.534 | 45 | O | 5051.0 | 5053.0 | Buy | 393 708 | 3853 | LSE | |
| 12:07:00 | 5053.0 | 40 | AT | 5051.0 | 5053.0 | Buy | 393 663 | 3852 | LSE | |
| 12:06:58 | 5051.828 | 66 | O | 5051.0 | 5053.0 | Sell | 393 623 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
